Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -0.186293031066 | 38.112 | 38.685 | 37.33 | 0 | 0 | IX |
| 4 | 2.042 | 5.67237978833 | 35.999 | 38.685 | 35.999 | 0 | 0 | IX |
| 12 | 1.755 | 4.83657608995 | 36.286 | 38.685 | 35.098 | 0 | 0 | IX |
| 26 | 3.971 | 11.6554153214 | 34.07 | 38.685 | 32.15 | 0 | 0 | IX |
| 52 | 2.372 | 6.65003224088 | 35.669 | 38.685 | 32.15 | 0 | 0 | IX |
| 156 | 9.075 | 31.3298349789 | 28.966 | 38.685 | 27.163 | 0 | 0 | IX |
| 260 | 9.075 | 31.3298349789 | 28.966 | 38.685 | 27.163 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 37.496 | 0 | 0.00 | 37.496 | 37.496 | 37.496 | 0 |
| 1782923400 | 37.496 | -0.48 | -1.27 | 38.057 | 38.057 | 37.33 | 0 |
| 1782837000 | 37.977 | -0.54 | -1.41 | 38.558 | 38.62 | 37.81 | 0 |
| 1782750600 | 38.519 | 0.61 | 1.61 | 38.54 | 38.685 | 38.208 | 0 |
| 1782491400 | 37.907 | 0 | 0.00 | 37.907 | 37.907 | 37.907 | 0 |
| 1782405000 | 37.907 | -0.17 | -0.44 | 38.115 | 38.343 | 37.907 | 0 |
| 1782318600 | 38.076 | 0.77 | 2.05 | 37.411 | 38.159 | 37.411 | 0 |
| 1782232200 | 37.31 | 0.02 | 0.05 | 37.393 | 37.58 | 37.185 | 0 |
| 1782145800 | 37.292 | -0.18 | -0.48 | 37.001 | 37.292 | 36.731 | 0 |
| 1781886600 | 37.472 | 0 | 0.00 | 37.472 | 37.472 | 37.472 | 0 |
| 1781800200 | 37.472 | 0 | 0.00 | 37.472 | 37.472 | 37.472 | 0 |
| 1781713800 | 37.472 | -0.15 | -0.39 | 37.638 | 37.846 | 37.472 | 0 |
| 1781627400 | 37.62 | 0.06 | 0.16 | 37.974 | 37.974 | 37.496 | 0 |
| 1781541000 | 37.561 | -0.38 | -1.01 | 38.039 | 38.143 | 37.561 | 0 |
| 1781281800 | 37.943 | -0.17 | -0.44 | 38.463 | 38.463 | 37.943 | 0 |
| 1781195400 | 38.112 | 0.04 | 0.10 | 38.029 | 38.466 | 38.029 | 0 |
| 1781109000 | 38.073 | 1.58 | 4.32 | 37.117 | 38.198 | 37.096 | 0 |
| 1781022600 | 36.498 | 0 | 0.00 | 36.498 | 36.498 | 36.498 | 0 |
| 1780936200 | 36.498 | 0.41 | 1.13 | 35.999 | 36.561 | 35.999 | 0 |
| 1780677000 | 36.09 | -0.02 | -0.07 | 36.132 | 36.423 | 35.945 | 0 |
| 1780590600 | 36.114 | 0.23 | 0.63 | 35.885 | 36.156 | 35.781 | 0 |
| 1780504200 | 35.888 | -0.04 | -0.12 | 35.992 | 36.117 | 35.659 | 0 |
| 1780417800 | 35.932 | -0.23 | -0.64 | 36.12 | 36.369 | 35.828 | 0 |
| 1780331400 | 36.164 | -0.28 | -0.77 | 36.33 | 36.434 | 35.81 | 0 |
| 1780072200 | 36.443 | -0.11 | -0.29 | 36.588 | 36.859 | 36.443 | 0 |
| 1779985800 | 36.549 | 0.37 | 1.03 | 36.112 | 36.57 | 36.071 | 0 |
| 1779899400 | 36.178 | 0.48 | 1.34 | 35.99 | 36.198 | 35.74 | 0 |
| 1779813000 | 35.701 | -0.61 | -1.67 | 36.305 | 36.472 | 35.701 | 0 |
| 1779726600 | 36.308 | 0.14 | 0.38 | 36.37 | 36.641 | 36.308 | 0 |
| 1779467400 | 36.17 | -0.07 | -0.18 | 36.337 | 36.4 | 36.15 | 0 |
| 1779381000 | 36.236 | 0.16 | 0.45 | 36.173 | 36.527 | 36.152 | 0 |
| 1779294600 | 36.072 | 0.16 | 0.46 | 35.884 | 36.343 | 35.78 | 0 |
| 1779208200 | 35.908 | 0.39 | 1.11 | 35.72 | 36.054 | 35.72 | 0 |
| 1779121800 | 35.515 | 0.16 | 0.45 | 35.161 | 35.577 | 35.098 | 0 |
| 1778862600 | 35.356 | -0.27 | -0.77 | 35.523 | 35.534 | 35.169 | 0 |
| 1778776200 | 35.63 | 0.16 | 0.46 | 35.651 | 35.797 | 35.401 | 0 |
| 1778689800 | 35.466 | -0.69 | -1.91 | 36.112 | 36.112 | 35.466 | 0 |
| 1778603400 | 36.156 | 0.02 | 0.05 | 35.906 | 36.594 | 35.74 | 0 |
| 1778517000 | 36.138 | 0.16 | 0.44 | 35.888 | 36.222 | 35.742 | 0 |
| 1778257800 | 35.98 | 0.16 | 0.46 | 35.646 | 36.147 | 35.48 | 0 |
| 1778171400 | 35.816 | -0.23 | -0.64 | 36.316 | 36.316 | 35.378 | 0 |
| 1778085000 | 36.048 | 0.31 | 0.87 | 35.985 | 36.298 | 35.735 | 0 |
| 1777998600 | 35.738 | 0.23 | 0.64 | 35.592 | 35.988 | 35.571 | 0 |
| 1777912200 | 35.511 | -0.14 | -0.38 | 36.116 | 36.116 | 35.219 | 0 |
| 1777566600 | 35.647 | -0.19 | -0.53 | 35.647 | 35.939 | 35.47 | 0 |
| 1777480200 | 35.838 | -0.49 | -1.34 | 36.401 | 36.422 | 35.838 | 0 |
| 1777393800 | 36.323 | 0 | 0.00 | 36.323 | 36.323 | 36.323 | 0 |
| 1777307400 | 36.323 | -0.01 | -0.02 | 36.344 | 36.427 | 36.094 | 0 |
| 1777048200 | 36.331 | -0.13 | -0.35 | 36.31 | 36.54 | 36.185 | 0 |
| 1776961800 | 36.459 | -0.17 | -0.46 | 36.522 | 36.522 | 36.063 | 0 |
| 1776875400 | 36.629 | 0.14 | 0.39 | 36.525 | 36.942 | 36.441 | 0 |
| 1776789000 | 36.486 | -0.4 | -1.08 | 36.799 | 37.049 | 36.486 | 0 |
| 1776702600 | 36.885 | -0.01 | -0.02 | 36.739 | 37.073 | 36.697 | 0 |
| 1776443400 | 36.893 | 0.23 | 0.62 | 36.747 | 36.893 | 36.455 | 0 |
| 1776357000 | 36.666 | -0.07 | -0.18 | 36.75 | 37 | 36.604 | 0 |
| 1776270600 | 36.732 | -0.02 | -0.06 | 36.92 | 36.94 | 36.565 | 0 |
| 1776184200 | 36.755 | 0.54 | 1.49 | 36.317 | 36.922 | 36.212 | 0 |
| 1776097800 | 36.215 | -0.14 | -0.37 | 36.278 | 36.445 | 36.027 | 0 |
| 1775838600 | 36.351 | 0 | 0.00 | 36.351 | 36.351 | 36.351 | 0 |
| 1775752200 | 36.351 | 1.25 | 3.56 | 35.871 | 36.351 | 35.662 | 0 |
| 1775665800 | 35.103 | 0 | 0.00 | 35.103 | 35.103 | 35.103 | 0 |
| 1775579400 | 35.103 | -0.14 | -0.39 | 35.458 | 35.647 | 35.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
