Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -3.98706896552 | 37.12 | 37.26 | 35.54 | 0 | 0 | IX |
| 4 | 1.02 | 2.94627383016 | 34.62 | 37.26 | 34.62 | 0 | 0 | IX |
| 12 | 0.9 | 2.59067357513 | 34.74 | 37.26 | 33.7 | 0 | 0 | IX |
| 26 | 2.7 | 8.19672131148 | 32.94 | 37.26 | 30.86 | 0 | 0 | IX |
| 52 | 1.2 | 3.48432055749 | 34.44 | 37.26 | 30.86 | 0 | 0 | IX |
| 156 | 6.66 | 22.9813664596 | 28.98 | 37.26 | 27.32 | 0 | 0 | IX |
| 260 | 6.66 | 22.9813664596 | 28.98 | 37.26 | 27.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 35.7 | -0.42 | -1.16 | 35.6 | 35.8 | 35.58 | 0 |
| 1783009800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1782923400 | 36.12 | -0.46 | -1.26 | 36.66 | 36.66 | 35.96 | 0 |
| 1782837000 | 36.58 | -0.52 | -1.40 | 37.14 | 37.2 | 36.42 | 0 |
| 1782750600 | 37.1 | -0.08 | -0.22 | 37.12 | 37.26 | 36.8 | 0 |
| 1782491400 | 37.18 | 0.68 | 1.86 | 36.7 | 37.18 | 36.56 | 0 |
| 1782405000 | 36.5 | -0.16 | -0.44 | 36.7 | 36.92 | 36.5 | 0 |
| 1782318600 | 36.66 | 0.74 | 2.06 | 36.02 | 36.74 | 36.02 | 0 |
| 1782232200 | 35.92 | 0.02 | 0.06 | 36 | 36.18 | 35.8 | 0 |
| 1782145800 | 35.9 | 0.02 | 0.06 | 35.62 | 35.9 | 35.36 | 0 |
| 1781886600 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1781800200 | 35.88 | -0.18 | -0.50 | 36 | 36 | 35.44 | 0 |
| 1781713800 | 36.06 | -0.14 | -0.39 | 36.22 | 36.42 | 36.06 | 0 |
| 1781627400 | 36.2 | 0.06 | 0.17 | 36.54 | 36.54 | 36.08 | 0 |
| 1781541000 | 36.14 | -0.36 | -0.99 | 36.6 | 36.7 | 36.14 | 0 |
| 1781281800 | 36.5 | -0.16 | -0.44 | 37 | 37 | 36.5 | 0 |
| 1781195400 | 36.66 | 0.04 | 0.11 | 36.58 | 37 | 36.58 | 0 |
| 1781109000 | 36.62 | 1.52 | 4.33 | 35.7 | 36.74 | 35.68 | 0 |
| 1781022600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1780936200 | 35.1 | 0.4 | 1.15 | 34.62 | 35.16 | 34.62 | 0 |
| 1780677000 | 34.7 | -0.02 | -0.06 | 34.74 | 35.02 | 34.56 | 0 |
| 1780590600 | 34.72 | 0.22 | 0.64 | 34.5 | 34.76 | 34.4 | 0 |
| 1780504200 | 34.5 | -0.04 | -0.12 | 34.6 | 34.72 | 34.28 | 0 |
| 1780417800 | 34.54 | -0.22 | -0.63 | 34.72 | 34.96 | 34.44 | 0 |
| 1780331400 | 34.76 | -0.26 | -0.74 | 34.92 | 35.02 | 34.42 | 0 |
| 1780072200 | 35.02 | -0.1 | -0.28 | 35.16 | 35.42 | 35.02 | 0 |
| 1779985800 | 35.12 | 0.36 | 1.04 | 34.7 | 35.14 | 34.66 | 0 |
| 1779899400 | 34.76 | 0.46 | 1.34 | 34.58 | 34.78 | 34.34 | 0 |
| 1779813000 | 34.3 | -0.58 | -1.66 | 34.88 | 35.04 | 34.3 | 0 |
| 1779726600 | 34.88 | 0.14 | 0.40 | 34.94 | 35.2 | 34.88 | 0 |
| 1779467400 | 34.74 | -0.06 | -0.17 | 34.9 | 34.96 | 34.72 | 0 |
| 1779381000 | 34.8 | 0.16 | 0.46 | 34.74 | 35.08 | 34.72 | 0 |
| 1779294600 | 34.64 | 0.16 | 0.46 | 34.46 | 34.9 | 34.36 | 0 |
| 1779208200 | 34.48 | 0.38 | 1.11 | 34.3 | 34.62 | 34.3 | 0 |
| 1779121800 | 34.1 | 0.16 | 0.47 | 33.76 | 34.16 | 33.7 | 0 |
| 1778862600 | 33.94 | -0.26 | -0.76 | 34.1 | 34.11 | 33.76 | 0 |
| 1778776200 | 34.2 | 0.16 | 0.47 | 34.22 | 34.36 | 33.98 | 0 |
| 1778689800 | 34.04 | -0.66 | -1.90 | 34.66 | 34.66 | 34.04 | 0 |
| 1778603400 | 34.7 | 0.02 | 0.06 | 34.46 | 35.12 | 34.3 | 0 |
| 1778517000 | 34.68 | 0.16 | 0.46 | 34.44 | 34.76 | 34.3 | 0 |
| 1778257800 | 34.52 | 0.16 | 0.47 | 34.2 | 34.68 | 34.04 | 0 |
| 1778171400 | 34.36 | -0.22 | -0.64 | 34.84 | 34.84 | 33.94 | 0 |
| 1778085000 | 34.58 | 0.3 | 0.88 | 34.52 | 34.82 | 34.28 | 0 |
| 1777998600 | 34.28 | 0.22 | 0.65 | 34.14 | 34.52 | 34.12 | 0 |
| 1777912200 | 34.06 | -0.12 | -0.35 | 34.64 | 34.64 | 33.78 | 0 |
| 1777566600 | 34.18 | -0.18 | -0.52 | 34.18 | 34.46 | 34.01 | 0 |
| 1777480200 | 34.36 | -0.46 | -1.32 | 34.9 | 34.92 | 34.36 | 0 |
| 1777393800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777307400 | 34.82 | 0 | 0.00 | 34.84 | 34.92 | 34.6 | 0 |
| 1777048200 | 34.82 | -0.12 | -0.34 | 34.8 | 35.02 | 34.68 | 0 |
| 1776961800 | 34.94 | -0.16 | -0.46 | 35 | 35 | 34.56 | 0 |
| 1776875400 | 35.1 | 0.14 | 0.40 | 35 | 35.4 | 34.92 | 0 |
| 1776789000 | 34.96 | -0.38 | -1.08 | 35.26 | 35.5 | 34.96 | 0 |
| 1776702600 | 35.34 | 0 | 0.00 | 35.2 | 35.52 | 35.16 | 0 |
| 1776443400 | 35.34 | 0.22 | 0.63 | 35.2 | 35.34 | 34.92 | 0 |
| 1776357000 | 35.12 | -0.06 | -0.17 | 35.2 | 35.44 | 35.06 | 0 |
| 1776270600 | 35.18 | -0.02 | -0.06 | 35.36 | 35.38 | 35.02 | 0 |
| 1776184200 | 35.2 | 0.52 | 1.50 | 34.78 | 35.36 | 34.68 | 0 |
| 1776097800 | 34.68 | -0.12 | -0.34 | 34.74 | 34.9 | 34.5 | 0 |
| 1775838600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1775752200 | 34.8 | 1.2 | 3.57 | 34.34 | 34.8 | 34.14 | 0 |
| 1775665800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1775579400 | 33.6 | -0.12 | -0.36 | 33.94 | 34.12 | 33.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
