Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.80116959064 | 6.84 | 7.12 | 6.84 | 1319 | 6.96225256 | DE |
| 4 | 0.08 | 1.1396011396 | 7.02 | 7.24 | 6.66 | 1073 | 6.98991493 | DE |
| 12 | 0.9 | 14.5161290323 | 6.2 | 8.28 | 5.82 | 2317 | 7.36254182 | DE |
| 26 | 0.56 | 8.5626911315 | 6.54 | 8.28 | 5.82 | 2332 | 6.97615172 | DE |
| 52 | 1.9 | 36.5384615385 | 5.2 | 8.28 | 5.02 | 2681 | 6.50531271 | DE |
| 156 | 3.47 | 95.5922865014 | 3.63 | 8.28 | 2.62 | 2496 | 4.76091608 | DE |
| 260 | 4 | 129.032258065 | 3.1 | 8.28 | 2.62 | 2879 | 4.49290498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782923400 | 7 | 0.12 | 1.74 | 6.9 | 7.12 | 6.84 | 1589 |
| 1782837000 | 6.88 | -0.06 | -0.86 | 7 | 7 | 6.88 | 317 |
| 1782750600 | 6.94 | -0.12 | -1.70 | 6.98 | 7.06 | 6.84 | 3026 |
| 1782491400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782405000 | 7.06 | 0.06 | 0.86 | 6.84 | 7.06 | 6.84 | 342 |
| 1782318600 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.86 | 567 |
| 1782232200 | 7.1 | 0 | 0.00 | 7.1 | 7.14 | 6.92 | 1182 |
| 1782145800 | 7.1 | 0.4 | 5.97 | 6.66 | 7.1 | 6.66 | 1575 |
| 1781886600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1781800200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1781713800 | 6.7 | -0.3 | -4.29 | 6.98 | 6.98 | 6.68 | 2503 |
| 1781627400 | 7 | -0.1 | -1.41 | 7.08 | 7.2 | 6.98 | 1616 |
| 1781541000 | 7.1 | 0.14 | 2.01 | 6.98 | 7.14 | 6.98 | 2125 |
| 1781281800 | 6.96 | -0.2 | -2.79 | 6.94 | 7.14 | 6.94 | 304 |
| 1781195400 | 7.16 | -0.02 | -0.28 | 7.16 | 7.18 | 7 | 1600 |
| 1781109000 | 7.18 | -0.06 | -0.83 | 7 | 7.18 | 7 | 54 |
| 1781022600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1780936200 | 7.24 | 0.22 | 3.13 | 7 | 7.24 | 7 | 113 |
| 1780677000 | 7.02 | -0.16 | -2.23 | 7 | 7.2 | 7 | 230 |
| 1780590600 | 7.18 | -0.08 | -1.10 | 7.02 | 7.18 | 7.02 | 19 |
| 1780504200 | 7.26 | -0.04 | -0.55 | 7.3 | 7.3 | 7 | 1226 |
| 1780417800 | 7.3 | 0.02 | 0.27 | 7.2 | 7.3 | 7 | 2995 |
| 1780331400 | 7.28 | 0.02 | 0.28 | 7.48 | 7.48 | 7.18 | 923 |
| 1780072200 | 7.26 | 0 | 0.00 | 7.24 | 7.26 | 7.06 | 1745 |
| 1779985800 | 7.26 | 0 | 0.00 | 7.3 | 7.3 | 7.02 | 2203 |
| 1779899400 | 7.26 | 0.14 | 1.97 | 7.3 | 7.3 | 7.06 | 1274 |
| 1779813000 | 7.12 | -0.18 | -2.47 | 7.3 | 7.3 | 7.06 | 380 |
| 1779726600 | 7.3 | 0.02 | 0.27 | 7.26 | 7.4 | 7.06 | 810 |
| 1779467400 | 7.28 | 0.1 | 1.39 | 7.18 | 7.28 | 7 | 1212 |
| 1779381000 | 7.18 | 0.18 | 2.57 | 7.1 | 7.2 | 6.88 | 2162 |
| 1779294600 | 7 | -0.04 | -0.57 | 7.02 | 7.2 | 6.8 | 4614 |
| 1779208200 | 7.04 | -0.22 | -3.03 | 7.26 | 7.28 | 7.02 | 910 |
| 1779121800 | 7.26 | 0.16 | 2.25 | 7.1 | 7.26 | 7.02 | 901 |
| 1778862600 | 7.1 | -0.18 | -2.47 | 7.4 | 7.4 | 7.08 | 273 |
| 1778776200 | 7.28 | -0.02 | -0.27 | 7.2 | 7.3 | 7.14 | 1188 |
| 1778689800 | 7.3 | -0.08 | -1.08 | 7.5 | 7.5 | 7.14 | 1028 |
| 1778603400 | 7.38 | -0.18 | -2.38 | 7.32 | 7.5 | 7.22 | 2747 |
| 1778517000 | 7.56 | -0.12 | -1.56 | 7.5 | 7.64 | 7.12 | 4738 |
| 1778257800 | 7.68 | 0.04 | 0.52 | 7.58 | 7.7 | 7.16 | 3342 |
| 1778171400 | 7.64 | -0.22 | -2.80 | 7.8 | 7.86 | 7.62 | 2158 |
| 1778085000 | 7.86 | -0.1 | -1.26 | 7.8 | 7.96 | 7.4 | 9566 |
| 1777998600 | 7.96 | -0.02 | -0.25 | 7.94 | 7.96 | 7.7 | 3476 |
| 1777912200 | 7.98 | -0.04 | -0.50 | 7.98 | 7.98 | 7.82 | 2194 |
| 1777566600 | 8.02 | -0.14 | -1.72 | 8.18 | 8.22 | 7.8 | 8475 |
| 1777480200 | 8.16 | 1.58 | 24.01 | 7.88 | 8.28 | 7.8 | 22627 |
| 1777393800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1777307400 | 6.58 | 0.02 | 0.30 | 6.48 | 6.58 | 6.48 | 139 |
| 1777048200 | 6.5599999 | 0.1 | 1.55 | 6.42 | 6.5599999 | 6.4 | 858 |
| 1776961800 | 6.46 | 0 | 0.00 | 6.4 | 6.5599999 | 6.4 | 2266 |
| 1776875400 | 6.46 | -0.06 | -0.92 | 6.46 | 6.66 | 6.46 | 810 |
| 1776789000 | 6.5199999 | -0.24 | -3.55 | 6.44 | 6.5199999 | 6.44 | 1081 |
| 1776702600 | 6.76 | 0.16 | 2.42 | 6.16 | 6.76 | 6.16 | 2068 |
| 1776443400 | 6.6 | 0.32 | 5.10 | 6.12 | 6.6 | 6.1 | 2442 |
| 1776357000 | 6.28 | 0.24 | 3.97 | 5.82 | 6.28 | 5.82 | 2803 |
| 1776270600 | 6.04 | 0.04 | 0.67 | 5.9 | 6.08 | 5.82 | 1267 |
| 1776184200 | 6 | -0.02 | -0.33 | 6.0199999 | 6.1 | 6 | 6279 |
| 1776097800 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.12 | 6 | 517 |
| 1775838600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775752200 | 6 | -0.3 | -4.76 | 6.2 | 6.2 | 6 | 1943 |
| 1775665800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1775579400 | 6.3 | -0.04 | -0.63 | 6.32 | 6.32 | 6.1 | 2294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
