Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 5.50621669627 | 11.26 | 11.98 | 11.24 | 31135 | 11.3496452 | DE |
| 4 | -1.32 | -10 | 13.2 | 14.3 | 11.1 | 94656 | 12.4665734 | DE |
| 12 | -1.98 | -14.2857142857 | 13.86 | 14.3 | 11.1 | 77802 | 12.86123122 | DE |
| 26 | 1.8 | 17.8571428571 | 10.08 | 14.86 | 9.92 | 106502 | 12.89903915 | DE |
| 52 | -2.48 | -17.2701949861 | 14.36 | 14.86 | 9.01 | 98168 | 11.8639374 | DE |
| 156 | -3.96 | -25 | 15.84 | 18.3 | 9.01 | 54871 | 12.49674563 | DE |
| 260 | -13.02 | -52.2891566265 | 24.9 | 25.3 | 9.01 | 48051 | 14.49702805 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.88 | 0.4 | 3.48 | 11.44 | 11.98 | 11.42 | 50474 |
| 1783009800 | 11.48 | 0.2 | 1.77 | 11.38 | 11.52 | 11.3 | 34202 |
| 1782923400 | 11.28 | -0.14 | -1.23 | 11.4 | 11.4 | 11.24 | 23886 |
| 1782837000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1782750600 | 11.42 | -0.02 | -0.17 | 11.26 | 11.54 | 11.26 | 42624 |
| 1782491400 | 11.44 | 0.24 | 2.14 | 11.5 | 11.5 | 11.2 | 35251 |
| 1782405000 | 11.2 | -0.02 | -0.18 | 11.26 | 11.3 | 11.1 | 58529 |
| 1782318600 | 11.22 | -0.02 | -0.18 | 11.28 | 11.3 | 11.16 | 41944 |
| 1782232200 | 11.24 | -0.02 | -0.18 | 11.2 | 11.3 | 11.1 | 46882 |
| 1782145800 | 11.26 | -0.22 | -1.92 | 11.56 | 11.56 | 11.14 | 81837 |
| 1781886600 | 11.48 | -0.16 | -1.37 | 11.52 | 11.62 | 11.48 | 48872 |
| 1781800200 | 11.64 | -0.18 | -1.52 | 11.9 | 11.9 | 11.52 | 66945 |
| 1781713800 | 11.82 | -0.2 | -1.66 | 12.18 | 12.18 | 11.76 | 93462 |
| 1781627400 | 12.02 | -0.22 | -1.80 | 12.3 | 12.3 | 11.98 | 69654 |
| 1781541000 | 12.24 | -0.38 | -3.01 | 12.64 | 12.7 | 12.24 | 94689 |
| 1781281800 | 12.62 | -0.04 | -0.32 | 12.7 | 12.96 | 12.62 | 98529 |
| 1781195400 | 12.66 | -1.6 | -11.22 | 13.64 | 13.68 | 12.4 | 422784 |
| 1781109000 | 14.26 | 0.64 | 4.70 | 13.64 | 14.3 | 13.64 | 115757 |
| 1781022600 | 13.62 | 0.16 | 1.19 | 13.5 | 13.9 | 13.5 | 86056 |
| 1780936200 | 13.46 | 0.22 | 1.66 | 13.14 | 13.64 | 13.14 | 132996 |
| 1780677000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1780590600 | 13.24 | -0.1 | -0.75 | 13.36 | 13.5 | 13.24 | 75428 |
| 1780504200 | 13.34 | 0.32 | 2.46 | 13 | 13.4 | 12.98 | 73482 |
| 1780417800 | 13.02 | 0.16 | 1.24 | 12.9 | 13.04 | 12.84 | 45879 |
| 1780331400 | 12.86 | -0.08 | -0.62 | 13.02 | 13.02 | 12.78 | 69454 |
| 1780072200 | 12.94 | -0.12 | -0.92 | 13.08 | 13.16 | 12.92 | 83727 |
| 1779985800 | 13.06 | 0.08 | 0.62 | 12.9 | 13.16 | 12.9 | 64267 |
| 1779899400 | 12.98 | 0.04 | 0.31 | 12.9 | 13 | 12.9 | 60243 |
| 1779813000 | 12.94 | -0.02 | -0.15 | 12.98 | 13.06 | 12.94 | 53221 |
| 1779726600 | 12.96 | 0.04 | 0.31 | 12.86 | 13.06 | 12.86 | 45315 |
| 1779467400 | 12.92 | -0.04 | -0.31 | 13.04 | 13.14 | 12.8 | 75614 |
| 1779381000 | 12.96 | 0.06 | 0.47 | 12.8 | 13.18 | 12.8 | 52340 |
| 1779294600 | 12.9 | 0.08 | 0.62 | 12.96 | 13.02 | 12.68 | 76333 |
| 1779208200 | 12.82 | -0.14 | -1.08 | 12.9 | 13.08 | 12.7 | 70442 |
| 1779121800 | 12.96 | 0.14 | 1.09 | 12.78 | 13.16 | 12.74 | 71552 |
| 1778862600 | 12.82 | 0.02 | 0.16 | 12.9 | 12.94 | 12.8 | 53718 |
| 1778776200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778689800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778603400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778517000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778257800 | 12.8 | -0.14 | -1.08 | 12.94 | 13 | 12.7 | 82943 |
| 1778171400 | 12.94 | -0.14 | -1.07 | 13.14 | 13.26 | 12.9 | 65054 |
| 1778085000 | 13.08 | 0.16 | 1.24 | 12.98 | 13.12 | 12.98 | 94312 |
| 1777998600 | 12.92 | -0.04 | -0.31 | 12.9 | 13.22 | 12.9 | 65137 |
| 1777912200 | 12.96 | -0.04 | -0.31 | 13.04 | 13.2 | 12.9 | 86364 |
| 1777566600 | 13 | 0.04 | 0.31 | 12.8 | 13.1 | 12.8 | 52775 |
| 1777480200 | 12.96 | 0.16 | 1.25 | 12.8 | 13.02 | 12.8 | 69365 |
| 1777393800 | 12.8 | -0.72 | -5.33 | 13.56 | 13.56 | 12.72 | 162639 |
| 1777307400 | 13.52 | 0 | 0.00 | 13.54 | 13.76 | 13.44 | 52141 |
| 1777048200 | 13.52 | 0.08 | 0.60 | 13.42 | 13.58 | 13.42 | 57676 |
| 1776961800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1776875400 | 13.44 | -0.04 | -0.30 | 13.48 | 13.64 | 13.44 | 44561 |
| 1776789000 | 13.48 | 0.16 | 1.20 | 13.34 | 13.6 | 13.34 | 58720 |
| 1776702600 | 13.32 | 0.16 | 1.22 | 13.1 | 13.46 | 13.04 | 69916 |
| 1776443400 | 13.16 | 0.06 | 0.46 | 13 | 13.2 | 13 | 85229 |
| 1776357000 | 13.1 | -0.32 | -2.38 | 13.16 | 13.16 | 12.52 | 184562 |
| 1776270600 | 13.42 | -0.08 | -0.59 | 13.5 | 13.7 | 13.34 | 80631 |
| 1776184200 | 13.5 | 0.04 | 0.30 | 13.54 | 13.66 | 13.38 | 74184 |
| 1776097800 | 13.46 | -0.4 | -2.89 | 13.86 | 13.92 | 13.32 | 101639 |
| 1775838600 | 13.86 | 0.18 | 1.32 | 13.56 | 14 | 13.36 | 100509 |
| 1775752200 | 13.68 | 0 | 0.00 | 13.56 | 13.76 | 13.56 | 70357 |
| 1775665800 | 13.68 | 0.32 | 2.40 | 13.68 | 13.68 | 13.46 | 73560 |
| 1775545200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1775113200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
