Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.39393939394 | 13.2 | 14.3 | 12.4 | 185227 | 13.12099462 | DE |
| 4 | -0.28 | -2.17054263566 | 12.9 | 14.3 | 12.4 | 90109 | 13.04413034 | DE |
| 12 | -0.28 | -2.17054263566 | 12.9 | 14.3 | 12.36 | 83158 | 13.12770024 | DE |
| 26 | 2.83 | 28.9070480082 | 9.79 | 14.86 | 9.64 | 106006 | 12.83006151 | DE |
| 52 | -2.2 | -14.8448043185 | 14.82 | 14.92 | 9.01 | 97967 | 11.96782935 | DE |
| 156 | -3.08 | -19.6178343949 | 15.7 | 18.3 | 9.01 | 54120 | 12.5220998 | DE |
| 260 | -13.83 | -52.2873345936 | 26.45 | 26.6 | 9.01 | 47962 | 14.65905019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 12.62 | -0.04 | -0.32 | 12.7 | 12.96 | 12.62 | 98529 |
| 1781195400 | 12.66 | -1.6 | -11.22 | 13.64 | 13.68 | 12.4 | 422784 |
| 1781109000 | 14.26 | 0.8 | 5.94 | 13.64 | 14.3 | 13.64 | 115757 |
| 1781022600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1780936200 | 13.46 | 0.08 | 0.60 | 13.14 | 13.64 | 13.14 | 132996 |
| 1780677000 | 13.38 | 0.14 | 1.06 | 13.2 | 13.42 | 13.08 | 69369 |
| 1780590600 | 13.24 | -0.1 | -0.75 | 13.36 | 13.5 | 13.24 | 75428 |
| 1780504200 | 13.34 | 0.32 | 2.46 | 13 | 13.4 | 12.98 | 73482 |
| 1780417800 | 13.02 | 0.16 | 1.24 | 12.9 | 13.04 | 12.84 | 45879 |
| 1780331400 | 12.86 | -0.08 | -0.62 | 13.02 | 13.02 | 12.78 | 69454 |
| 1780072200 | 12.94 | -0.12 | -0.92 | 13.08 | 13.16 | 12.92 | 83727 |
| 1779985800 | 13.06 | 0.08 | 0.62 | 12.9 | 13.16 | 12.9 | 64267 |
| 1779899400 | 12.98 | 0.04 | 0.31 | 12.9 | 13 | 12.9 | 60243 |
| 1779813000 | 12.94 | -0.02 | -0.15 | 12.98 | 13.06 | 12.94 | 53221 |
| 1779726600 | 12.96 | 0.04 | 0.31 | 12.86 | 13.06 | 12.86 | 45474 |
| 1779467400 | 12.92 | -0.04 | -0.31 | 13.04 | 13.14 | 12.8 | 75614 |
| 1779381000 | 12.96 | 0.06 | 0.47 | 12.8 | 13.18 | 12.8 | 52340 |
| 1779294600 | 12.9 | 0.08 | 0.62 | 12.96 | 13.02 | 12.68 | 76333 |
| 1779208200 | 12.82 | -0.14 | -1.08 | 12.9 | 13.08 | 12.7 | 70442 |
| 1779121800 | 12.96 | 0.14 | 1.09 | 12.78 | 13.16 | 12.74 | 71552 |
| 1778862600 | 12.82 | -0.14 | -1.08 | 12.9 | 12.94 | 12.8 | 53718 |
| 1778776200 | 12.96 | 0.22 | 1.73 | 12.8 | 13.04 | 12.8 | 73993 |
| 1778689800 | 12.74 | 0.22 | 1.76 | 12.52 | 12.76 | 12.52 | 65396 |
| 1778603400 | 12.52 | -0.24 | -1.88 | 13 | 13 | 12.52 | 66974 |
| 1778517000 | 12.76 | -0.04 | -0.31 | 12.78 | 12.88 | 12.74 | 68925 |
| 1778257800 | 12.8 | -0.14 | -1.08 | 12.94 | 13 | 12.7 | 82943 |
| 1778171400 | 12.94 | -0.14 | -1.07 | 13.14 | 13.26 | 12.9 | 65054 |
| 1778085000 | 13.08 | 0.16 | 1.24 | 12.98 | 13.12 | 12.98 | 94312 |
| 1777998600 | 12.92 | -0.04 | -0.31 | 12.9 | 13.22 | 12.9 | 65137 |
| 1777912200 | 12.96 | -0.04 | -0.31 | 13.04 | 13.2 | 12.9 | 86364 |
| 1777566600 | 13 | 0.04 | 0.31 | 12.8 | 13.1 | 12.8 | 52775 |
| 1777480200 | 12.96 | -0.56 | -4.14 | 12.8 | 13.02 | 12.8 | 69365 |
| 1777393800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1777307400 | 13.52 | 0 | 0.00 | 13.54 | 13.76 | 13.44 | 52141 |
| 1777048200 | 13.52 | 0.04 | 0.30 | 13.42 | 13.58 | 13.42 | 57676 |
| 1776961800 | 13.48 | 0.04 | 0.30 | 13.42 | 13.54 | 13.32 | 54202 |
| 1776875400 | 13.44 | -0.04 | -0.30 | 13.48 | 13.64 | 13.44 | 44561 |
| 1776789000 | 13.48 | 0.16 | 1.20 | 13.34 | 13.6 | 13.34 | 58720 |
| 1776702600 | 13.32 | 0.16 | 1.22 | 13.1 | 13.46 | 13.04 | 69916 |
| 1776443400 | 13.16 | 0.06 | 0.46 | 13 | 13.2 | 13 | 85229 |
| 1776357000 | 13.1 | -0.32 | -2.38 | 13.16 | 13.16 | 12.52 | 184562 |
| 1776270600 | 13.42 | -0.08 | -0.59 | 13.5 | 13.7 | 13.34 | 80631 |
| 1776184200 | 13.5 | 0.04 | 0.30 | 13.54 | 13.66 | 13.38 | 74184 |
| 1776097800 | 13.46 | -0.22 | -1.61 | 13.86 | 13.92 | 13.32 | 101639 |
| 1775838600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1775752200 | 13.68 | 0.44 | 3.32 | 13.56 | 13.76 | 13.56 | 70357 |
| 1775665800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1775579400 | 13.24 | -0.32 | -2.36 | 13.54 | 13.7 | 13.24 | 73927 |
| 1775147400 | 13.56 | 0.02 | 0.15 | 13.5 | 13.56 | 13.34 | 53397 |
| 1775061000 | 13.54 | 0.06 | 0.45 | 13.7 | 13.7 | 13.46 | 70540 |
| 1774974600 | 13.48 | 0.12 | 0.90 | 13.4 | 13.62 | 13.32 | 68442 |
| 1774888200 | 13.36 | 0.22 | 1.67 | 13.08 | 13.44 | 13.08 | 86397 |
| 1774632600 | 13.14 | -0.48 | -3.52 | 13.6 | 13.6 | 12.98 | 121857 |
| 1774546200 | 13.62 | 0.32 | 2.41 | 13.26 | 13.72 | 13.26 | 70397 |
| 1774459800 | 13.3 | 0.06 | 0.45 | 13.4 | 13.52 | 13.26 | 91770 |
| 1774373400 | 13.24 | 0.28 | 2.16 | 12.92 | 13.38 | 12.92 | 96632 |
| 1774287000 | 12.96 | 0.24 | 1.89 | 12.42 | 13.12 | 12.36 | 144051 |
| 1774027800 | 12.72 | -0.08 | -0.63 | 12.9 | 12.96 | 12.72 | 92811 |
| 1773941400 | 12.8 | -0.3 | -2.29 | 12.92 | 12.96 | 12.76 | 99642 |
| 1773855000 | 13.1 | -0.04 | -0.30 | 13.28 | 13.28 | 13.02 | 74747 |
| 1773768600 | 13.14 | -0.14 | -1.05 | 13.24 | 13.34 | 13.06 | 87839 |
| 1773682200 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
