Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 48.567 | -3.4 | -6.54 | 47.649 | 48.762 | 47.4 | 1793 |
| 1780677000 | 51.966 | 0 | 0.00 | 51.966 | 51.966 | 51.966 | 0 |
| 1780590600 | 51.966 | 0.27 | 0.51 | 51.612 | 52.784 | 51.55 | 3441 |
| 1780504200 | 51.7 | -1.8 | -3.36 | 52.362 | 52.696 | 51.7 | 886 |
| 1780417800 | 53.5 | 0.61 | 1.16 | 53.97 | 54 | 53.5 | 610 |
| 1780331400 | 52.887 | -0.76 | -1.42 | 53.162 | 53.259 | 52.4 | 636 |
| 1780072200 | 53.65 | 1.03 | 1.96 | 53.093 | 53.65 | 52.693 | 3621 |
| 1779985800 | 52.62 | 0.34 | 0.64 | 51.655 | 52.62 | 51.4 | 1139 |
| 1779899400 | 52.284 | -1.37 | -2.55 | 52.8 | 53.059 | 52 | 440 |
| 1779813000 | 53.65 | -1.13 | -2.06 | 53.857 | 53.942 | 53.409 | 909 |
| 1779726600 | 54.777 | 1.59 | 2.99 | 54.686 | 55.013 | 54.465 | 1555 |
| 1779467400 | 53.185 | 0.19 | 0.35 | 53.724 | 53.754 | 53 | 1116 |
| 1779381000 | 53 | -0.7 | -1.30 | 52.823 | 53.04 | 52.631 | 273 |
| 1779294600 | 53.698 | 1.27 | 2.42 | 53.031 | 53.698 | 52.91 | 641 |
| 1779208200 | 52.427 | -1.45 | -2.68 | 53.467 | 53.556 | 51.632 | 1723 |
| 1779121800 | 53.872 | -0.03 | -0.06 | 53.406 | 54.574 | 53.2 | 676 |
| 1778862600 | 53.906 | -1.9 | -3.41 | 55.267 | 55.781 | 53.5 | 8135 |
| 1778776200 | 55.809 | 0 | 0.00 | 55.809 | 55.809 | 55.809 | 0 |
| 1778689800 | 55.809 | 0 | 0.00 | 55.809 | 55.809 | 55.809 | 0 |
| 1778603400 | 55.809 | 0 | 0.00 | 55.809 | 55.809 | 55.809 | 0 |
| 1778517000 | 55.809 | 0 | 0.00 | 55.809 | 55.809 | 55.809 | 0 |
| 1778257800 | 55.809 | -1.05 | -1.85 | 56.055 | 56.78 | 55.521 | 3457 |
| 1778171400 | 56.861 | 2.89 | 5.36 | 54.904 | 57.1 | 54.904 | 5681 |
| 1778085000 | 53.968 | 2.4 | 4.66 | 53.02 | 54.071 | 53.02 | 1438 |
| 1777998600 | 51.564 | 0.35 | 0.68 | 51.374 | 51.873 | 51.374 | 531 |
| 1777912200 | 51.214 | 0.03 | 0.05 | 52.371 | 52.376 | 51.214 | 4913 |
| 1777566600 | 51.188 | 0.97 | 1.94 | 51.212 | 51.693 | 50.99 | 2459 |
| 1777480200 | 50.214 | -0.72 | -1.41 | 51.476 | 51.476 | 49.953 | 10782 |
| 1777393800 | 50.934 | -1.56 | -2.97 | 51.455 | 51.545 | 50.448 | 1047 |
| 1777307400 | 52.492 | -0.52 | -0.99 | 53.051 | 53.051 | 52.42 | 405 |
| 1777048200 | 53.015 | -1.52 | -2.79 | 52.289 | 53.23 | 52.286 | 1308 |
| 1776961800 | 54.536 | 0 | 0.00 | 54.536 | 54.536 | 54.536 | 0 |
| 1776875400 | 54.536 | 0.82 | 1.52 | 54.737 | 54.737 | 54.4 | 1293 |
| 1776789000 | 53.719 | -1.87 | -3.36 | 54.797 | 55.14 | 53.545 | 5318 |
| 1776702600 | 55.587 | -1.89 | -3.28 | 55.751 | 55.912 | 55.279 | 1173 |
| 1776443400 | 57.473 | 2.82 | 5.17 | 54.752 | 57.5 | 54.752 | 2932 |
| 1776357000 | 54.649 | -0.4 | -0.73 | 55.783 | 55.895 | 54.626 | 784 |
| 1776270600 | 55.052 | 0.24 | 0.43 | 55.144 | 55.906 | 54.642 | 4138 |
| 1776184200 | 54.815 | 2.74 | 5.26 | 54.028 | 54.962 | 53.812 | 910 |
| 1776097800 | 52.075 | -1.44 | -2.70 | 52.387 | 52.46 | 51.75 | 1602 |
| 1775838600 | 53.518 | 0.5 | 0.94 | 52.91 | 53.591 | 52.589 | 1141 |
| 1775752200 | 53.021 | 0.12 | 0.23 | 52.07 | 53.021 | 51.885 | 1706 |
| 1775665800 | 52.9 | 2.15 | 4.24 | 54.015 | 54.362 | 52.756 | 3106 |
| 1775579400 | 50.749 | 0 | 0.00 | 50.749 | 50.749 | 50.749 | 0 |
| 1775147400 | 50.749 | 0 | 0.00 | 50.749 | 50.749 | 50.749 | 0 |
| 1775061000 | 50.749 | 0 | 0.00 | 50.749 | 50.749 | 50.749 | 0 |
| 1774974600 | 50.749 | 0 | 0.00 | 50.749 | 50.749 | 50.749 | 0 |
| 1774888200 | 50.749 | 0.45 | 0.89 | 50.033 | 51.24 | 50.033 | 4437 |
| 1774632600 | 50.3 | 2.31 | 4.82 | 49.303 | 50.79 | 48.245 | 1161 |
| 1774546200 | 47.986 | -3.56 | -6.90 | 49.217 | 49.307 | 47.667 | 5296 |
| 1774459800 | 51.544 | 2.08 | 4.20 | 51.761 | 51.972 | 51.251 | 4567 |
| 1774373400 | 49.468 | 1.26 | 2.61 | 49.258 | 49.687 | 48 | 4119 |
| 1774287000 | 48.209 | -1.26 | -2.54 | 45.78 | 49.649 | 45.1 | 24362 |
| 1774027800 | 49.464 | -0.51 | -1.01 | 51.476 | 52.115 | 48.72 | 7033 |
| 1773941400 | 49.97 | -4.58 | -8.39 | 51.264 | 51.314 | 47.249 | 15999 |
| 1773855000 | 54.545 | -1.46 | -2.60 | 56.654 | 56.766 | 53.95 | 14396 |
| 1773768600 | 56 | -1.05 | -1.84 | 57.707 | 57.707 | 55.938 | 4067 |
| 1773682200 | 57.052 | -3.57 | -5.89 | 56.636 | 58.237 | 55.051 | 5539 |
| 1773423000 | 60.625 | 0 | 0.00 | 60.625 | 60.625 | 60.625 | 0 |
| 1773336600 | 60.625 | -4.38 | -6.74 | 61.676 | 61.825 | 60.5 | 2795 |
| 1773212400 | 65.007 | 0 | 0.00 | 65.007 | 65.007 | 65.007 | 0 |
| 1773126000 | 65.007 | 0 | 0.00 | 65.007 | 65.007 | 65.007 | 0 |
| 1773039600 | 65.007 | 0 | 0.00 | 65.007 | 65.007 | 65.007 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
