Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -2.78254240518 | 52.47 | 53.848 | 51.01 | 0 | 0 | IX |
| 4 | -5.677 | -10.014641805 | 56.687 | 59.299 | 51.01 | 0 | 0 | IX |
| 12 | -3.61 | -6.60930062248 | 54.62 | 59.299 | 49.01 | 0 | 0 | IX |
| 26 | 1.22 | 2.45029122314 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 52 | 1.22 | 2.45029122314 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 156 | 1.22 | 2.45029122314 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 260 | 1.22 | 2.45029122314 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 51.01 | -0.51 | -1.00 | 51.833 | 51.833 | 51.01 | 0 |
| 1783528200 | 51.524 | -1.21 | -2.30 | 52.244 | 52.738 | 51.442 | 0 |
| 1783441800 | 52.738 | 0.14 | 0.27 | 52.902 | 53.848 | 52.553 | 0 |
| 1783355400 | 52.594 | 0 | 0.00 | 52.758 | 53.355 | 52.141 | 0 |
| 1783096200 | 52.594 | -0.27 | -0.51 | 52.47 | 52.635 | 51.894 | 0 |
| 1783009800 | 52.861 | 0 | 0.00 | 52.861 | 52.861 | 52.861 | 0 |
| 1782923400 | 52.861 | 0.64 | 1.22 | 52.038 | 52.861 | 51.565 | 0 |
| 1782837000 | 52.223 | -0.35 | -0.67 | 52.182 | 52.738 | 51.401 | 0 |
| 1782750600 | 52.573 | -0.33 | -0.62 | 52.943 | 53.602 | 52.573 | 0 |
| 1782491400 | 52.902 | 0 | 0.00 | 52.902 | 52.902 | 52.902 | 0 |
| 1782405000 | 52.902 | 0.2 | 0.39 | 52.82 | 53.89 | 52.326 | 0 |
| 1782318600 | 52.697 | 0.35 | 0.67 | 52.265 | 52.697 | 51.833 | 0 |
| 1782232200 | 52.347 | -0.33 | -0.62 | 51.956 | 52.553 | 51.853 | 0 |
| 1782145800 | 52.676 | -2.47 | -4.48 | 54.178 | 54.178 | 51.997 | 0 |
| 1781886600 | 55.144 | 0 | 0.00 | 55.144 | 55.144 | 55.144 | 0 |
| 1781800200 | 55.144 | 0 | 0.00 | 55.144 | 55.144 | 55.144 | 0 |
| 1781713800 | 55.144 | -0.27 | -0.48 | 55.144 | 55.864 | 54.733 | 0 |
| 1781627400 | 55.412 | 0.04 | 0.08 | 55.37 | 56.111 | 55.185 | 0 |
| 1781541000 | 55.37 | -0.02 | -0.04 | 56.275 | 56.44 | 54.774 | 0 |
| 1781281800 | 55.391 | -2.16 | -3.75 | 59.135 | 59.299 | 54.609 | 0 |
| 1781195400 | 57.551 | 0.62 | 1.08 | 56.687 | 59.278 | 56.584 | 0 |
| 1781109000 | 56.934 | 0.6 | 1.06 | 57.592 | 57.736 | 55.7 | 0 |
| 1781022600 | 56.337 | 0 | 0.00 | 56.337 | 56.337 | 56.337 | 0 |
| 1780936200 | 56.337 | 0.62 | 1.11 | 54.918 | 57.181 | 54.753 | 0 |
| 1780677000 | 55.72 | 0.7 | 1.27 | 55.473 | 56.687 | 54.856 | 0 |
| 1780590600 | 55.021 | -0.39 | -0.71 | 55.412 | 55.926 | 54.774 | 0 |
| 1780504200 | 55.412 | -1.11 | -1.96 | 56.317 | 56.79 | 55.412 | 0 |
| 1780417800 | 56.522 | 0.14 | 0.26 | 56.707 | 57.448 | 56.399 | 0 |
| 1780331400 | 56.378 | -1.07 | -1.86 | 57.16 | 58.024 | 56.07 | 0 |
| 1780072200 | 57.448 | 0.49 | 0.87 | 57.715 | 58.6 | 56.913 | 0 |
| 1779985800 | 56.954 | 0.74 | 1.32 | 55.885 | 57.386 | 55.761 | 0 |
| 1779899400 | 56.214 | 2.35 | 4.35 | 54.589 | 57.407 | 54.589 | 0 |
| 1779813000 | 53.869 | -0.76 | -1.39 | 54.178 | 54.178 | 53.211 | 0 |
| 1779726600 | 54.63 | 1.65 | 3.10 | 53.375 | 54.63 | 53.005 | 0 |
| 1779467400 | 52.985 | -0.43 | -0.81 | 54.075 | 54.198 | 52.635 | 0 |
| 1779381000 | 53.416 | 0.99 | 1.88 | 52.511 | 53.499 | 51.977 | 0 |
| 1779294600 | 52.429 | 0.72 | 1.39 | 51.236 | 52.779 | 50.989 | 0 |
| 1779208200 | 51.709 | 1.06 | 2.09 | 50.763 | 51.709 | 50.372 | 0 |
| 1779121800 | 50.65 | 0.94 | 1.89 | 49.69 | 50.84 | 49.01 | 0 |
| 1778862600 | 49.71 | -1.21 | -2.38 | 50.08 | 50.24 | 49.5 | 0 |
| 1778776200 | 50.92 | 0.12 | 0.24 | 50.9 | 51.22 | 50.58 | 0 |
| 1778689800 | 50.8 | 0.2 | 0.40 | 50.54 | 50.96 | 49.3 | 0 |
| 1778603400 | 50.6 | -1.18 | -2.28 | 51.18 | 51.34 | 50.44 | 0 |
| 1778517000 | 51.78 | -2.72 | -4.99 | 54.3 | 54.36 | 51.5 | 0 |
| 1778257800 | 54.5 | -0.36 | -0.66 | 54.24 | 55.04 | 54.12 | 0 |
| 1778171400 | 54.86 | 0.66 | 1.22 | 54.6 | 55.86 | 54.46 | 0 |
| 1778085000 | 54.2 | 2.44 | 4.71 | 52.36 | 54.82 | 51.9 | 0 |
| 1777998600 | 51.76 | 0.68 | 1.33 | 51.14 | 51.92 | 51.06 | 0 |
| 1777912200 | 51.08 | -0.36 | -0.70 | 51.74 | 52.4 | 50.86 | 0 |
| 1777566600 | 51.44 | -0.86 | -1.64 | 51.44 | 51.96 | 50.98 | 0 |
| 1777480200 | 52.3 | -2.68 | -4.87 | 53.24 | 53.28 | 52.06 | 0 |
| 1777393800 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777307400 | 54.98 | 0.88 | 1.63 | 54.26 | 55.36 | 54.16 | 0 |
| 1777048200 | 54.1 | -0.72 | -1.31 | 54.1 | 54.4 | 52.88 | 0 |
| 1776961800 | 54.82 | -1.18 | -2.11 | 55.46 | 55.54 | 53.06 | 0 |
| 1776875400 | 56 | -1.58 | -2.74 | 56.64 | 57.72 | 55.88 | 0 |
| 1776789000 | 57.58 | 0.34 | 0.59 | 57.64 | 58.12 | 56.98 | 0 |
| 1776702600 | 57.24 | 0.44 | 0.77 | 55.88 | 57.32 | 55.76 | 0 |
| 1776443400 | 56.8 | 1.58 | 2.86 | 55.2 | 57.1 | 55.2 | 0 |
| 1776357000 | 55.22 | 0.86 | 1.58 | 54.62 | 55.22 | 54.58 | 0 |
| 1776270600 | 54.36 | -0.38 | -0.69 | 54.49 | 54.49 | 53.26 | 0 |
| 1776184200 | 54.74 | 1.7 | 3.21 | 53.16 | 54.9 | 53.06 | 0 |
| 1776097800 | 53.04 | -1.08 | -2.00 | 53.86 | 53.86 | 52.42 | 0 |
| 1775838600 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
