Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 3.52512155592 | 4.936 | 5.26 | 4.86 | 91791 | 5.08580617 | DE |
| 4 | 0.212 | 4.32829726419 | 4.898 | 5.355 | 4.782 | 87978 | 5.04706325 | DE |
| 12 | -0.61 | -10.6643356643 | 5.72 | 5.975 | 4.782 | 82783 | 5.1438084 | DE |
| 26 | -1.23 | -19.4006309148 | 6.34 | 7.15 | 4.782 | 91846 | 5.64646306 | DE |
| 52 | 0.23 | 4.7131147541 | 4.88 | 7.15 | 4.57 | 117373 | 5.93098853 | DE |
| 156 | -3.01 | -37.0689655172 | 8.12 | 9.1 | 1.72 | 160339 | 3.97483501 | DE |
| 260 | -0.825 | -13.900589722 | 5.935 | 9.1 | 1.72 | 155003 | 5.05264173 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783441800 | 5.2 | 0.16 | 3.07 | 5.1 | 5.26 | 5.09 | 97976 |
| 1783355400 | 5.045 | -0.03 | -0.49 | 5.13 | 5.205 | 4.98 | 91966 |
| 1783096200 | 5.07 | 0.03 | 0.50 | 5.07 | 5.175 | 5.07 | 105923 |
| 1783009800 | 5.045 | 0.04 | 0.80 | 5.005 | 5.13 | 5.005 | 65124 |
| 1782923400 | 5.005 | -0.02 | -0.30 | 4.936 | 5.04 | 4.86 | 71297 |
| 1782837000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1782750600 | 5.0199999 | 0 | 0.10 | 5.005 | 5.07 | 4.96 | 38491 |
| 1782491400 | 5.015 | 0.01 | 0.30 | 4.986 | 5.05 | 4.926 | 63439 |
| 1782405000 | 5 | 0.03 | 0.60 | 5.01 | 5.09 | 4.98 | 74211 |
| 1782318600 | 4.97 | 0.03 | 0.57 | 4.942 | 4.97 | 4.85 | 59266 |
| 1782232200 | 4.942 | -0.02 | -0.36 | 4.96 | 5 | 4.86 | 55975 |
| 1782145800 | 4.96 | -0.1 | -1.88 | 5.2 | 5.22 | 4.91 | 86445 |
| 1781886600 | 5.055 | -0.05 | -0.88 | 5.12 | 5.12 | 5.0199999 | 55548 |
| 1781800200 | 5.1 | -0.05 | -0.87 | 5.16 | 5.18 | 5.0199999 | 77446 |
| 1781713800 | 5.1449999 | -0.01 | -0.19 | 5.19 | 5.225 | 5.08 | 72913 |
| 1781627400 | 5.155 | -0.06 | -1.15 | 5.25 | 5.25 | 5.135 | 74053 |
| 1781541000 | 5.215 | 0.17 | 3.27 | 5.2699999 | 5.355 | 5.15 | 165939 |
| 1781281800 | 5.05 | 0.04 | 0.80 | 5.11 | 5.215 | 5.01 | 130948 |
| 1781195400 | 5.01 | 0.13 | 2.71 | 4.898 | 5.07 | 4.866 | 72404 |
| 1781109000 | 4.878 | 0.01 | 0.16 | 4.898 | 4.94 | 4.782 | 87592 |
| 1781022600 | 4.87 | -0.14 | -2.79 | 5.01 | 5.01 | 4.828 | 57879 |
| 1780936200 | 5.01 | -0.03 | -0.60 | 4.896 | 5.05 | 4.822 | 114278 |
| 1780677000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1780590600 | 5.04 | 0.12 | 2.44 | 5.015 | 5.0599999 | 4.934 | 65466 |
| 1780504200 | 4.92 | -0.06 | -1.24 | 5.045 | 5.045 | 4.884 | 114332 |
| 1780417800 | 4.982 | -0.05 | -0.95 | 5.03 | 5.155 | 4.982 | 43301 |
| 1780331400 | 5.03 | -0.16 | -2.99 | 5.17 | 5.215 | 5.0199999 | 78277 |
| 1780072200 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.36 | 5.13 | 104563 |
| 1779985800 | 5.1849999 | 0.08 | 1.57 | 5.09 | 5.2 | 5.045 | 52190 |
| 1779899400 | 5.105 | 0.05 | 0.99 | 5.055 | 5.24 | 5.055 | 132113 |
| 1779813000 | 5.055 | -0.07 | -1.37 | 5.13 | 5.13 | 5.015 | 56655 |
| 1779726600 | 5.125 | 0.07 | 1.38 | 5.08 | 5.2 | 5.08 | 50588 |
| 1779467400 | 5.055 | 0.02 | 0.50 | 5.05 | 5.1 | 5.015 | 39818 |
| 1779381000 | 5.03 | -0.01 | -0.20 | 5.065 | 5.095 | 4.988 | 36202 |
| 1779294600 | 5.04 | 0.13 | 2.73 | 4.864 | 5.115 | 4.84 | 100661 |
| 1779208200 | 4.906 | -0.08 | -1.68 | 4.984 | 5.03 | 4.9 | 59431 |
| 1779121800 | 4.99 | 0.02 | 0.40 | 4.952 | 5.05 | 4.844 | 69217 |
| 1778862600 | 4.97 | -0.05 | -0.90 | 5.0199999 | 5.0199999 | 4.908 | 99659 |
| 1778776200 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1778689800 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1778603400 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1778517000 | 5.015 | -0.16 | -3.00 | 5.17 | 5.17 | 5 | 49765 |
| 1778257800 | 5.17 | 0.01 | 0.19 | 5.24 | 5.24 | 5.07 | 31851 |
| 1778171400 | 5.16 | -0.06 | -1.05 | 5.24 | 5.35 | 5.16 | 88765 |
| 1778085000 | 5.215 | 0.24 | 4.89 | 5 | 5.325 | 5 | 99452 |
| 1777998600 | 4.972 | -0.02 | -0.44 | 4.99 | 5.0599999 | 4.95 | 107938 |
| 1777912200 | 4.994 | -0.18 | -3.40 | 5.19 | 5.275 | 4.994 | 75350 |
| 1777566600 | 5.17 | 0.13 | 2.58 | 4.98 | 5.1849999 | 4.98 | 151103 |
| 1777480200 | 5.04 | -0.15 | -2.80 | 5.22 | 5.235 | 4.984 | 125159 |
| 1777393800 | 5.1849999 | -0.36 | -6.41 | 5.74 | 5.74 | 5.1849999 | 114684 |
| 1777307400 | 5.54 | -0.05 | -0.89 | 5.59 | 5.74 | 5.5 | 67939 |
| 1777048200 | 5.59 | -0.08 | -1.41 | 5.61 | 5.635 | 5.475 | 65803 |
| 1776961800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1776875400 | 5.67 | -0.09 | -1.48 | 5.815 | 5.835 | 5.635 | 37892 |
| 1776789000 | 5.755 | -0.07 | -1.12 | 5.82 | 5.9 | 5.69 | 94792 |
| 1776702600 | 5.82 | -0.14 | -2.35 | 5.87 | 5.88 | 5.8 | 49058 |
| 1776443400 | 5.96 | 0.34 | 6.05 | 5.66 | 5.975 | 5.6449999 | 131647 |
| 1776357000 | 5.62 | -0.06 | -0.97 | 5.66 | 5.8 | 5.62 | 93806 |
| 1776270600 | 5.675 | -0.01 | -0.18 | 5.72 | 5.72 | 5.61 | 51913 |
| 1776184200 | 5.6849999 | 0.13 | 2.25 | 5.585 | 5.725 | 5.585 | 70644 |
| 1776097800 | 5.5599999 | -0.05 | -0.80 | 5.545 | 5.5599999 | 5.47 | 57819 |
| 1775838600 | 5.605 | 0.07 | 1.17 | 5.565 | 5.72 | 5.565 | 63736 |
| 1775752200 | 5.54 | -0.07 | -1.25 | 5.565 | 5.57 | 5.48 | 65324 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
