Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.351753491153 | 28.429 | 29.011 | 28.429 | 0 | 0 | IX |
| 4 | -0.433 | -1.5054585912 | 28.762 | 29.011 | 27.758 | 0 | 0 | IX |
| 12 | -0.198 | -0.694079293301 | 28.527 | 29.621 | 27.758 | 0 | 0 | IX |
| 26 | 3.977 | 16.3313074901 | 24.352 | 29.988 | 24.262 | 0 | 0 | IX |
| 52 | 8.274 | 41.2565445026 | 20.055 | 29.988 | 18.174 | 0 | 0 | IX |
| 156 | 12.536 | 79.3769391503 | 15.793 | 29.988 | 14.073 | 0 | 0 | IX |
| 260 | 12.662 | 80.8195570307 | 15.667 | 29.988 | 14.073 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 28.329 | -0.3 | -1.05 | 28.329 | 28.329 | 28.329 | 0 |
| 1783528200 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1783441800 | 28.63 | 0.17 | 0.61 | 28.63 | 28.63 | 28.63 | 0 |
| 1783355400 | 28.456 | -0.56 | -1.91 | 28.456 | 28.456 | 28.456 | 0 |
| 1783096200 | 29.011 | 0.58 | 2.05 | 29.011 | 29.011 | 29.011 | 0 |
| 1783009800 | 28.429 | 0.65 | 2.32 | 28.429 | 28.429 | 28.429 | 0 |
| 1782923400 | 27.784 | -0.9 | -3.13 | 27.784 | 27.784 | 27.784 | 0 |
| 1782837000 | 28.681 | 0 | 0.00 | 28.681 | 28.681 | 28.681 | 0 |
| 1782750600 | 28.681 | 0.08 | 0.29 | 28.681 | 28.681 | 28.681 | 0 |
| 1782491400 | 28.599 | 0.26 | 0.91 | 28.599 | 28.599 | 28.599 | 0 |
| 1782405000 | 28.341 | 0.58 | 2.10 | 28.341 | 28.341 | 28.341 | 0 |
| 1782318600 | 27.758 | -0.49 | -1.72 | 27.758 | 27.758 | 27.758 | 0 |
| 1782232200 | 28.244 | -0.23 | -0.82 | 28.244 | 28.244 | 28.244 | 0 |
| 1782145800 | 28.478 | 0.36 | 1.26 | 28.478 | 28.478 | 28.478 | 0 |
| 1781886600 | 28.123 | 0.03 | 0.10 | 28.123 | 28.123 | 28.123 | 0 |
| 1781800200 | 28.095 | -0.17 | -0.61 | 28.095 | 28.095 | 28.095 | 0 |
| 1781713800 | 28.267 | 0.06 | 0.21 | 28.267 | 28.267 | 28.267 | 0 |
| 1781627400 | 28.208 | -0.42 | -1.48 | 28.208 | 28.208 | 28.208 | 0 |
| 1781541000 | 28.631 | -0.23 | -0.80 | 28.631 | 28.631 | 28.631 | 0 |
| 1781281800 | 28.863 | 0.1 | 0.35 | 28.863 | 28.863 | 28.863 | 0 |
| 1781195400 | 28.762 | 0.49 | 1.73 | 28.762 | 28.762 | 28.762 | 0 |
| 1781109000 | 28.272 | 0.18 | 0.66 | 28.272 | 28.272 | 28.272 | 0 |
| 1781022600 | 28.087 | 0.04 | 0.14 | 28.087 | 28.087 | 28.087 | 0 |
| 1780936200 | 28.049 | 0.11 | 0.40 | 28.049 | 28.049 | 28.049 | 0 |
| 1780677000 | 27.938 | 0 | 0.00 | 27.938 | 27.938 | 27.938 | 0 |
| 1780590600 | 27.938 | -0.26 | -0.91 | 27.938 | 27.938 | 27.938 | 0 |
| 1780504200 | 28.194 | 0.24 | 0.85 | 28.194 | 28.194 | 28.194 | 0 |
| 1780417800 | 27.956 | -0.06 | -0.20 | 27.956 | 27.956 | 27.956 | 0 |
| 1780331400 | 28.013 | 0.19 | 0.68 | 28.013 | 28.013 | 28.013 | 0 |
| 1780072200 | 27.825 | -0.13 | -0.47 | 27.825 | 27.825 | 27.825 | 0 |
| 1779985800 | 27.955 | -0.3 | -1.05 | 27.955 | 27.955 | 27.955 | 0 |
| 1779899400 | 28.253 | -0.59 | -2.06 | 28.253 | 28.253 | 28.253 | 0 |
| 1779813000 | 28.846 | 0.15 | 0.54 | 28.846 | 28.846 | 28.846 | 0 |
| 1779726600 | 28.692 | 0.11 | 0.37 | 28.692 | 28.692 | 28.692 | 0 |
| 1779467400 | 28.587 | -0.04 | -0.13 | 28.587 | 28.587 | 28.587 | 0 |
| 1779381000 | 28.623 | -0.14 | -0.49 | 28.623 | 28.623 | 28.623 | 0 |
| 1779294600 | 28.763 | 0.31 | 1.09 | 28.763 | 28.763 | 28.763 | 0 |
| 1779208200 | 28.452 | 0.09 | 0.32 | 28.452 | 28.452 | 28.452 | 0 |
| 1779121800 | 28.361 | 0.35 | 1.24 | 28.361 | 28.361 | 28.361 | 0 |
| 1778862600 | 28.014 | -0.44 | -1.54 | 28.014 | 28.014 | 28.014 | 0 |
| 1778776200 | 28.451 | 0 | 0.00 | 28.451 | 28.451 | 28.451 | 0 |
| 1778689800 | 28.451 | 0 | 0.00 | 28.451 | 28.451 | 28.451 | 0 |
| 1778603400 | 28.451 | 0 | 0.00 | 28.451 | 28.451 | 28.451 | 0 |
| 1778517000 | 28.451 | 0 | 0.00 | 28.451 | 28.451 | 28.451 | 0 |
| 1778257800 | 28.451 | 0.13 | 0.47 | 28.451 | 28.451 | 28.451 | 0 |
| 1778171400 | 28.318 | -0.75 | -2.59 | 28.318 | 28.318 | 28.318 | 0 |
| 1778085000 | 29.071 | -0.17 | -0.59 | 29.071 | 29.071 | 29.071 | 0 |
| 1777998600 | 29.243 | -0.07 | -0.23 | 29.243 | 29.243 | 29.243 | 0 |
| 1777912200 | 29.31 | -0.31 | -1.05 | 29.31 | 29.31 | 29.31 | 0 |
| 1777566600 | 29.621 | 1.33 | 4.68 | 29.621 | 29.621 | 29.621 | 0 |
| 1777480200 | 28.296 | -0.43 | -1.49 | 28.296 | 28.296 | 28.296 | 0 |
| 1777393800 | 28.723 | 0.24 | 0.84 | 28.723 | 28.723 | 28.723 | 0 |
| 1777307400 | 28.485 | -0.01 | -0.04 | 28.485 | 28.485 | 28.485 | 0 |
| 1777048200 | 28.496 | -0.2 | -0.69 | 28.496 | 28.496 | 28.496 | 0 |
| 1776961800 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1776875400 | 28.695 | 0.5 | 1.77 | 28.695 | 28.695 | 28.695 | 0 |
| 1776789000 | 28.195 | -0.19 | -0.65 | 28.195 | 28.195 | 28.195 | 0 |
| 1776702600 | 28.38 | 0.17 | 0.60 | 28.38 | 28.38 | 28.38 | 0 |
| 1776443400 | 28.21 | -0.32 | -1.11 | 28.21 | 28.21 | 28.21 | 0 |
| 1776357000 | 28.527 | -0.51 | -1.75 | 28.527 | 28.527 | 28.527 | 0 |
| 1776270600 | 29.035 | -0 | -0.01 | 29.035 | 29.035 | 29.035 | 0 |
| 1776184200 | 29.039 | -0.2 | -0.67 | 29.039 | 29.039 | 29.039 | 0 |
| 1776097800 | 29.235 | -0.17 | -0.59 | 29.235 | 29.235 | 29.235 | 0 |
| 1775838600 | 29.408 | -0.07 | -0.25 | 29.408 | 29.408 | 29.408 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
