Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 105.211 | -4.04 | -3.70 | 108.943 | 109.63 | 104.202 | 14181 |
| 1782837000 | 109.252 | 5.92 | 5.73 | 106.838 | 109.44 | 106.25 | 4892 |
| 1782750600 | 103.329 | 1.04 | 1.02 | 103.317 | 104.379 | 99.196 | 13457 |
| 1782491400 | 102.287 | -2.92 | -2.78 | 104.593 | 104.715 | 101.789 | 14867 |
| 1782405000 | 105.209 | 2.25 | 2.19 | 108.242 | 109.018 | 103.309 | 14068 |
| 1782318600 | 102.958 | -0.5 | -0.48 | 104.12 | 104.751 | 101.78 | 46670 |
| 1782232200 | 103.459 | -5.64 | -5.17 | 105.384 | 106.227 | 102.533 | 24518 |
| 1782145800 | 109.1 | 0.95 | 0.88 | 109.071 | 110.66 | 108.587 | 17456 |
| 1781886600 | 108.151 | 0.83 | 0.77 | 107.538 | 108.151 | 107.3 | 6588 |
| 1781800200 | 107.321 | 4.97 | 4.85 | 104.337 | 107.547 | 104.337 | 9902 |
| 1781713800 | 102.352 | 1.08 | 1.07 | 101.5 | 102.62 | 101.19 | 13200 |
| 1781627400 | 101.272 | -2.83 | -2.72 | 104.224 | 105.347 | 100.956 | 17719 |
| 1781541000 | 104.099 | 3.63 | 3.61 | 103.646 | 104.41 | 103.172 | 12919 |
| 1781281800 | 100.469 | 6.22 | 6.60 | 97.017 | 100.469 | 96.936 | 11849 |
| 1781195400 | 94.25 | 1.81 | 1.95 | 93.284 | 96.257 | 92.922 | 35669 |
| 1781109000 | 92.444 | -0.56 | -0.60 | 93.275 | 95.675 | 91.56 | 7220 |
| 1781022600 | 93 | -3.73 | -3.86 | 97.596 | 97.841 | 93 | 14578 |
| 1780936200 | 96.734 | 2.5 | 2.66 | 91.305 | 96.814 | 91.206 | 25216 |
| 1780677000 | 94.232 | -4.85 | -4.90 | 96.808 | 97.131 | 94 | 20432 |
| 1780590600 | 99.085 | -2.64 | -2.59 | 100.761 | 100.761 | 95.892 | 21817 |
| 1780504200 | 101.72 | 2.28 | 2.29 | 101.103 | 102.831 | 100 | 51015 |
| 1780417800 | 99.442 | 2.99 | 3.09 | 97.09 | 99.55 | 96.821 | 27865 |
| 1780331400 | 96.457 | 1.17 | 1.22 | 96.523 | 96.523 | 94.476 | 8023 |
| 1780072200 | 95.291 | -0.37 | -0.38 | 95.72 | 97.097 | 94.856 | 9692 |
| 1779985800 | 95.657 | 2.53 | 2.72 | 93.524 | 95.657 | 93.001 | 15663 |
| 1779899400 | 93.123 | -1.18 | -1.25 | 95.582 | 98.666 | 92.548 | 25820 |
| 1779813000 | 94.3 | 1.42 | 1.53 | 92.109 | 95.24 | 91.66 | 6492 |
| 1779726600 | 92.88 | 1.85 | 2.03 | 92.212 | 93.5 | 91.8 | 14110 |
| 1779467400 | 91.033 | 3.37 | 3.85 | 89.302 | 91.163 | 89.001 | 9022 |
| 1779381000 | 87.66 | 0.06 | 0.07 | 87.575 | 89.019 | 87.157 | 18524 |
| 1779294600 | 87.601 | 4.28 | 5.14 | 85.421 | 87.753 | 85.421 | 16045 |
| 1779208200 | 83.318 | -1.1 | -1.30 | 83.899 | 85.175 | 81.674 | 18351 |
| 1779121800 | 84.415 | -2.96 | -3.39 | 86.241 | 88.119 | 83.934 | 30998 |
| 1778862600 | 87.375 | -1.74 | -1.96 | 88.6 | 88.866 | 86.053 | 11593 |
| 1778776200 | 89.119 | 0 | 0.00 | 89.119 | 89.119 | 89.119 | 0 |
| 1778689800 | 89.119 | 0 | 0.00 | 89.119 | 89.119 | 89.119 | 0 |
| 1778603400 | 89.119 | 0 | 0.00 | 89.119 | 89.119 | 89.119 | 0 |
| 1778517000 | 89.119 | 2.72 | 3.15 | 88.401 | 89.379 | 87.45 | 31186 |
| 1778257800 | 86.398 | 2.47 | 2.94 | 83.925 | 86.516 | 83.9 | 6477 |
| 1778171400 | 83.928 | -0.2 | -0.24 | 84.734 | 85.098 | 82.793 | 23347 |
| 1778085000 | 84.13 | 3.61 | 4.48 | 82.77 | 84.605 | 81.954 | 27267 |
| 1777998600 | 80.519 | 3.41 | 4.42 | 78.081 | 80.519 | 78.06 | 16969 |
| 1777912200 | 77.112 | 0.92 | 1.21 | 78.313 | 78.667 | 77.043 | 19197 |
| 1777566600 | 76.191 | 1.01 | 1.34 | 75.61 | 76.909 | 75.103 | 31111 |
| 1777480200 | 75.18 | 2.28 | 3.13 | 74.603 | 75.421 | 74.381 | 13861 |
| 1777393800 | 72.897 | -2.71 | -3.58 | 75.495 | 75.636 | 72.897 | 3817 |
| 1777307400 | 75.603 | -0.88 | -1.15 | 76.975 | 77.633 | 75.109 | 21300 |
| 1777048200 | 76.483 | 5.28 | 7.42 | 74.789 | 76.645 | 74.578 | 9257 |
| 1776961800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1776875400 | 71.2 | 1.27 | 1.82 | 70.599 | 71.268 | 70.411 | 7104 |
| 1776789000 | 69.929 | 0.93 | 1.35 | 69.794 | 70.095 | 69.69 | 8703 |
| 1776702600 | 69 | -0.46 | -0.66 | 69.38 | 69.73 | 69 | 25042 |
| 1776443400 | 69.457 | 0.96 | 1.40 | 68.575 | 69.69 | 68.575 | 5264 |
| 1776357000 | 68.498 | 1.07 | 1.59 | 68.548 | 68.604 | 67.42 | 9801 |
| 1776270600 | 67.426 | 0.32 | 0.47 | 67.92 | 68.4 | 67.426 | 1335 |
| 1776184200 | 67.109 | 0.84 | 1.27 | 67.166 | 67.48 | 66.834 | 2994 |
| 1776097800 | 66.265 | -0.2 | -0.29 | 65.772 | 66.265 | 65.571 | 693 |
| 1775838600 | 66.461 | 2.11 | 3.27 | 65.3 | 66.54 | 65.185 | 1253 |
| 1775752200 | 64.354 | 0.93 | 1.46 | 63.713 | 64.715999 | 63.395 | 3913 |
| 1775665800 | 63.425 | 3.87 | 6.50 | 63.035 | 63.658 | 62.929 | 12544 |
| 1775579400 | 59.556 | -0.18 | -0.29 | 59.903 | 60.29 | 59.113 | 2333 |
| 1775147400 | 59.731 | 0 | 0.00 | 59.731 | 59.731 | 59.731 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
