Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.589 | 4.34616121003 | 36.561 | 38.292 | 36.267 | 0 | 0 | IX |
| 4 | 3.429 | 9.87586763054 | 34.721 | 38.292 | 34.199 | 0 | 0 | IX |
| 12 | 6.833 | 21.818820449 | 31.317 | 38.292 | 31.077 | 0 | 0 | IX |
| 26 | 6.792 | 21.6595446138 | 31.358 | 38.292 | 28.87 | 0 | 0 | IX |
| 52 | 5.136 | 15.5570364088 | 33.014 | 38.292 | 26.611 | 0 | 0 | IX |
| 156 | 7.06 | 22.7082663236 | 31.09 | 38.292 | 26.611 | 0 | 0 | IX |
| 260 | 7.06 | 22.7082663236 | 31.09 | 38.292 | 26.611 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 37.007 | 0 | 0.00 | 37.007 | 37.007 | 37.007 | 0 |
| 1782923400 | 37.007 | 0.27 | 0.74 | 36.735 | 37.007 | 36.55 | 0 |
| 1782837000 | 36.735 | 0.38 | 1.05 | 36.561 | 36.844 | 36.43 | 0 |
| 1782750600 | 36.354 | -0.45 | -1.21 | 36.746 | 36.757 | 36.267 | 0 |
| 1782491400 | 36.8 | -0.09 | -0.24 | 36.561 | 36.931 | 36.496 | 0 |
| 1782405000 | 36.887 | 0.35 | 0.95 | 36.496 | 36.985 | 36.496 | 0 |
| 1782318600 | 36.539 | 0.98 | 2.75 | 35.527 | 36.539 | 35.527 | 0 |
| 1782232200 | 35.56 | -0.76 | -2.10 | 35.679 | 35.951 | 35.309 | 0 |
| 1782145800 | 36.321 | -0.03 | -0.09 | 36.267 | 36.409 | 36.017 | 0 |
| 1781886600 | 36.354 | 0 | 0.00 | 36.354 | 36.354 | 36.354 | 0 |
| 1781800200 | 36.354 | 0.09 | 0.24 | 36.126 | 36.354 | 35.658 | 0 |
| 1781713800 | 36.267 | -0.46 | -1.24 | 36.485 | 36.702 | 36.038 | 0 |
| 1781627400 | 36.724 | 0.17 | 0.48 | 36.55 | 36.822 | 36.376 | 0 |
| 1781541000 | 36.55 | 0.48 | 1.33 | 36.702 | 37.247 | 36.55 | 0 |
| 1781281800 | 36.071 | 0.98 | 2.79 | 35.712 | 36.213 | 35.701 | 0 |
| 1781195400 | 35.092 | -0.23 | -0.65 | 35.07 | 35.483 | 35.026 | 0 |
| 1781109000 | 35.32 | 0.72 | 2.08 | 35.102 | 35.331 | 34.874 | 0 |
| 1781022600 | 34.602 | 0 | 0.00 | 34.602 | 34.602 | 34.602 | 0 |
| 1780936200 | 34.602 | -0.1 | -0.28 | 34.21 | 34.613 | 34.199 | 0 |
| 1780677000 | 34.7 | 0.04 | 0.13 | 34.721 | 35.07 | 34.689 | 0 |
| 1780590600 | 34.656 | 0.16 | 0.47 | 34.558 | 35.113 | 34.526 | 0 |
| 1780504200 | 34.493 | -0.17 | -0.50 | 34.547 | 34.765 | 34.384 | 0 |
| 1780417800 | 34.667 | 0.5 | 1.47 | 34.286 | 34.732 | 34.286 | 0 |
| 1780331400 | 34.166 | -0.13 | -0.38 | 34.188 | 34.536 | 33.829 | 0 |
| 1780072200 | 34.297 | 0.56 | 1.64 | 34.036 | 34.515 | 33.938 | 0 |
| 1779985800 | 33.742 | -0.23 | -0.67 | 33.796 | 33.992 | 33.436999 | 0 |
| 1779899400 | 33.97 | 0.94 | 2.83 | 33.131999 | 34.482 | 33.131999 | 0 |
| 1779813000 | 33.034 | 0.01 | 0.03 | 32.868 | 33.191 | 32.868 | 0 |
| 1779726600 | 33.024 | 0.22 | 0.67 | 33.149 | 33.305 | 33.024 | 0 |
| 1779467400 | 32.805 | 0.32 | 0.99 | 32.659999 | 32.993 | 32.607999 | 0 |
| 1779381000 | 32.482999 | 0.07 | 0.23 | 32.566 | 32.712 | 32.232999 | 0 |
| 1779294600 | 32.409999 | 0.35 | 1.10 | 31.858 | 32.784 | 31.827 | 0 |
| 1779208200 | 32.055999 | -0.38 | -1.16 | 32.462 | 32.576 | 31.993 | 0 |
| 1779121800 | 32.430999 | -0.18 | -0.54 | 32.337 | 32.743 | 32.077 | 0 |
| 1778862600 | 32.607999 | -0.44 | -1.32 | 32.784 | 32.941 | 32.284999 | 0 |
| 1778776200 | 33.045 | 0.19 | 0.57 | 33.18 | 33.314999 | 32.993 | 0 |
| 1778689800 | 32.857 | 0 | 0.00 | 33.18 | 33.222 | 32.743 | 0 |
| 1778603400 | 32.857 | -0.3 | -0.91 | 33.045 | 33.211 | 32.857 | 0 |
| 1778517000 | 33.159 | 0.01 | 0.03 | 33.029 | 33.222 | 32.951 | 0 |
| 1778257800 | 33.149 | -0.21 | -0.62 | 33.211 | 33.524 | 33.107 | 0 |
| 1778171400 | 33.357 | -0.09 | -0.28 | 33.607 | 33.742 | 33.357 | 0 |
| 1778085000 | 33.451 | 0.98 | 3.01 | 32.795 | 34.096 | 32.795 | 0 |
| 1777998600 | 32.472 | 0.36 | 1.13 | 32.087 | 32.607999 | 32.045 | 0 |
| 1777912200 | 32.107999 | 0.59 | 1.88 | 32.180999 | 32.409999 | 31.868 | 0 |
| 1777566600 | 31.514 | -0.92 | -2.83 | 31.514 | 32.201 | 31.119 | 0 |
| 1777480200 | 32.430999 | -0.95 | -2.84 | 32.899 | 33.128 | 32.357999 | 0 |
| 1777393800 | 33.378 | 0 | 0.00 | 33.378 | 33.378 | 33.378 | 0 |
| 1777307400 | 33.378 | 0.13 | 0.38 | 33.253 | 33.638 | 33.137999 | 0 |
| 1777048200 | 33.253 | -0.19 | -0.56 | 32.993 | 33.597 | 32.92 | 0 |
| 1776961800 | 33.439999 | 0.27 | 0.81 | 33.019 | 33.439999 | 32.92 | 0 |
| 1776875400 | 33.17 | -0.1 | -0.31 | 33.211 | 33.439999 | 33.066 | 0 |
| 1776789000 | 33.274 | -0.29 | -0.87 | 33.586 | 33.774 | 33.253 | 0 |
| 1776702600 | 33.565 | -0.19 | -0.56 | 33.211 | 33.565 | 33.149 | 0 |
| 1776443400 | 33.753 | 1.39 | 4.28 | 32.305999 | 34.107 | 32.305999 | 0 |
| 1776357000 | 32.368 | 0.46 | 1.44 | 31.941 | 32.503 | 31.91 | 0 |
| 1776270600 | 31.91 | 0.03 | 0.10 | 31.941 | 32.034999 | 31.587 | 0 |
| 1776184200 | 31.879 | 0.44 | 1.39 | 31.743 | 32.087 | 31.743 | 0 |
| 1776097800 | 31.441 | -0.09 | -0.30 | 31.317 | 31.452 | 31.077 | 0 |
| 1775838600 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1775752200 | 31.535 | 1.11 | 3.66 | 31.582 | 31.618 | 31.192 | 0 |
| 1775665800 | 30.421 | 0 | 0.00 | 30.421 | 30.421 | 30.421 | 0 |
| 1775579400 | 30.421 | -0.49 | -1.59 | 31.035 | 31.348 | 30.421 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
