Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.846521899153 | 54.34 | 56.98 | 53.26 | 0 | 0 | IX |
| 4 | -0.72 | -1.31868131868 | 54.6 | 56.98 | 47.61 | 0 | 0 | IX |
| 12 | 0.46 | 0.861100711344 | 53.42 | 58.12 | 47.61 | 0 | 0 | IX |
| 26 | 4.09 | 8.2145009038 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 52 | 4.09 | 8.2145009038 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 156 | 4.09 | 8.2145009038 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| 260 | 4.09 | 8.2145009038 | 49.79 | 59.3 | 46.92 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 53.5 | -0.38 | -0.71 | 53.88 | 54.38 | 53.26 | 0 |
| 1780504200 | 53.88 | -1.08 | -1.97 | 54.76 | 55.22 | 53.88 | 0 |
| 1780417800 | 54.96 | 0.14 | 0.26 | 55.14 | 55.86 | 54.84 | 0 |
| 1780331400 | 54.82 | -1.04 | -1.86 | 55.58 | 56.42 | 54.52 | 0 |
| 1780072200 | 55.86 | 0.48 | 0.87 | 56.12 | 56.98 | 55.34 | 0 |
| 1779985800 | 55.38 | 0.72 | 1.32 | 54.34 | 55.8 | 54.22 | 0 |
| 1779899400 | 54.66 | 2.28 | 4.35 | 53.08 | 55.82 | 53.08 | 0 |
| 1779813000 | 52.38 | -0.74 | -1.39 | 52.68 | 52.68 | 51.74 | 0 |
| 1779726600 | 53.12 | 1.6 | 3.11 | 51.9 | 53.12 | 51.54 | 0 |
| 1779467400 | 51.52 | -0.42 | -0.81 | 52.58 | 52.7 | 51.18 | 0 |
| 1779381000 | 51.94 | 0.96 | 1.88 | 51.06 | 52.02 | 50.54 | 0 |
| 1779294600 | 50.98 | 0.7 | 1.39 | 49.82 | 51.32 | 49.58 | 0 |
| 1779208200 | 50.28 | 1.03 | 2.09 | 49.36 | 50.28 | 48.98 | 0 |
| 1779121800 | 49.25 | -0.46 | -0.93 | 48.29 | 49.44 | 47.61 | 0 |
| 1778862600 | 49.71 | -1.21 | -2.38 | 50.08 | 50.24 | 49.5 | 0 |
| 1778776200 | 50.92 | 0.12 | 0.24 | 50.9 | 51.22 | 50.58 | 0 |
| 1778689800 | 50.8 | 0.2 | 0.40 | 50.54 | 50.96 | 49.3 | 0 |
| 1778603400 | 50.6 | -1.18 | -2.28 | 51.18 | 51.34 | 50.44 | 0 |
| 1778517000 | 51.78 | -2.72 | -4.99 | 54.3 | 54.36 | 51.5 | 0 |
| 1778257800 | 54.5 | -0.36 | -0.66 | 54.24 | 55.04 | 54.12 | 0 |
| 1778171400 | 54.86 | 0.66 | 1.22 | 54.6 | 55.86 | 54.46 | 0 |
| 1778085000 | 54.2 | 2.44 | 4.71 | 52.36 | 54.82 | 51.9 | 0 |
| 1777998600 | 51.76 | 0.68 | 1.33 | 51.14 | 51.92 | 51.06 | 0 |
| 1777912200 | 51.08 | -0.36 | -0.70 | 51.74 | 52.4 | 50.86 | 0 |
| 1777566600 | 51.44 | -0.86 | -1.64 | 51.44 | 51.96 | 50.98 | 0 |
| 1777480200 | 52.3 | -2.68 | -4.87 | 53.24 | 53.28 | 52.06 | 0 |
| 1777393800 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1777307400 | 54.98 | 0.88 | 1.63 | 54.26 | 55.36 | 54.16 | 0 |
| 1777048200 | 54.1 | -0.72 | -1.31 | 54.1 | 54.4 | 52.88 | 0 |
| 1776961800 | 54.82 | -1.18 | -2.11 | 55.46 | 55.54 | 53.06 | 0 |
| 1776875400 | 56 | -1.58 | -2.74 | 56.64 | 57.72 | 55.88 | 0 |
| 1776789000 | 57.58 | 0.34 | 0.59 | 57.64 | 58.12 | 56.98 | 0 |
| 1776702600 | 57.24 | 0.44 | 0.77 | 55.88 | 57.32 | 55.76 | 0 |
| 1776443400 | 56.8 | 1.58 | 2.86 | 55.2 | 57.1 | 55.2 | 0 |
| 1776357000 | 55.22 | 0.86 | 1.58 | 54.62 | 55.22 | 54.58 | 0 |
| 1776270600 | 54.36 | -0.38 | -0.69 | 54.49 | 54.49 | 53.26 | 0 |
| 1776184200 | 54.74 | 1.7 | 3.21 | 53.16 | 54.9 | 53.06 | 0 |
| 1776097800 | 53.04 | -1.08 | -2.00 | 53.86 | 53.86 | 52.42 | 0 |
| 1775838600 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1775752200 | 54.12 | 3.14 | 6.16 | 53.82 | 54.12 | 52.72 | 0 |
| 1775665800 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1775579400 | 50.98 | -2.18 | -4.10 | 53.72 | 53.72 | 50.98 | 0 |
| 1775147400 | 53.16 | 0.4 | 0.76 | 52.02 | 53.3 | 51.8 | 0 |
| 1775061000 | 52.76 | 1.36 | 2.65 | 52.46 | 52.8 | 52.16 | 0 |
| 1774974600 | 51.4 | 0.54 | 1.06 | 50.76 | 51.84 | 50.48 | 0 |
| 1774888200 | 50.86 | 0.72 | 1.44 | 50.24 | 50.9 | 50.08 | 0 |
| 1774632600 | 50.14 | -1.32 | -2.57 | 51.5 | 51.58 | 49.85 | 0 |
| 1774546200 | 51.46 | -0.66 | -1.27 | 51.76 | 52.06 | 50.68 | 0 |
| 1774459800 | 52.12 | -0.18 | -0.34 | 52.9 | 53 | 52.1 | 0 |
| 1774373400 | 52.3 | 0.2 | 0.38 | 52.66 | 52.66 | 51.46 | 0 |
| 1774287000 | 52.1 | 0 | 0.00 | 50.98 | 53.58 | 50.26 | 0 |
| 1774027800 | 52.1 | 0.36 | 0.70 | 53.24 | 53.66 | 51.5 | 0 |
| 1773941400 | 51.74 | -1.38 | -2.60 | 52.08 | 52.68 | 51.28 | 0 |
| 1773855000 | 53.12 | 0.48 | 0.91 | 53.26 | 54.68 | 53.12 | 0 |
| 1773768600 | 52.64 | -0.18 | -0.34 | 52.66 | 53.22 | 52.02 | 0 |
| 1773682200 | 52.82 | 0.26 | 0.49 | 52.86 | 53.26 | 51.84 | 0 |
| 1773423000 | 52.56 | -0.38 | -0.72 | 52.48 | 53.48 | 51.94 | 0 |
| 1773336600 | 52.94 | -0.8 | -1.49 | 53.42 | 53.78 | 52.18 | 0 |
| 1773250200 | 53.74 | -1.56 | -2.82 | 54.98 | 55.26 | 53.74 | 0 |
| 1773163800 | 55.3 | 1.02 | 1.88 | 55.6 | 56.04 | 54.78 | 0 |
| 1773077400 | 54.28 | -0.72 | -1.31 | 53.66 | 54.64 | 53.34 | 0 |
| 1772818200 | 55 | 0.5 | 0.92 | 54.86 | 55.04 | 53.9 | 0 |
| 1772731800 | 54.5 | 0.42 | 0.78 | 53.22 | 55.18 | 53.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
