Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.489 | 4.27198393344 | 34.855 | 35.474 | 34.855 | 0 | 0 | IX |
| 4 | 2.996 | 8.98404701931 | 33.348 | 35.474 | 33.243 | 0 | 0 | IX |
| 12 | 5.955 | 19.5959064135 | 30.389 | 35.474 | 30.389 | 0 | 0 | IX |
| 26 | 5.74 | 18.7557182068 | 30.604 | 35.474 | 28.707 | 0 | 0 | IX |
| 52 | 3.422 | 10.394265233 | 32.922 | 35.474 | 26.821 | 0 | 0 | IX |
| 156 | 8.224 | 29.2460881935 | 28.12 | 39.791 | 26.821 | 0 | 0 | IX |
| 260 | 7.012 | 23.9056320742 | 29.332 | 39.791 | 26.821 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 36.344 | 0.12 | 0.34 | 36.344 | 36.344 | 36.344 | 0 |
| 1783009800 | 36.222 | 0.75 | 2.11 | 36.222 | 36.222 | 36.222 | 0 |
| 1782923400 | 35.474 | 0.62 | 1.78 | 35.474 | 35.474 | 35.474 | 0 |
| 1782837000 | 34.855 | 0 | 0.00 | 34.855 | 34.855 | 34.855 | 0 |
| 1782750600 | 34.855 | -0.44 | -1.24 | 34.855 | 34.855 | 34.855 | 0 |
| 1782491400 | 35.293 | -0.09 | -0.25 | 35.293 | 35.293 | 35.293 | 0 |
| 1782405000 | 35.38 | 0.33 | 0.94 | 35.38 | 35.38 | 35.38 | 0 |
| 1782318600 | 35.049 | 0.94 | 2.74 | 35.049 | 35.049 | 35.049 | 0 |
| 1782232200 | 34.113 | -0.73 | -2.11 | 34.113 | 34.113 | 34.113 | 0 |
| 1782145800 | 34.847 | 0.01 | 0.03 | 34.847 | 34.847 | 34.847 | 0 |
| 1781886600 | 34.837 | -0.06 | -0.16 | 34.837 | 34.837 | 34.837 | 0 |
| 1781800200 | 34.892 | 0.08 | 0.23 | 34.892 | 34.892 | 34.892 | 0 |
| 1781713800 | 34.812 | -0.44 | -1.25 | 34.812 | 34.812 | 34.812 | 0 |
| 1781627400 | 35.254 | 0.16 | 0.46 | 35.254 | 35.254 | 35.254 | 0 |
| 1781541000 | 35.091 | 0.45 | 1.30 | 35.091 | 35.091 | 35.091 | 0 |
| 1781281800 | 34.641 | 0.94 | 2.78 | 34.641 | 34.641 | 34.641 | 0 |
| 1781195400 | 33.704 | -0.22 | -0.66 | 33.704 | 33.704 | 33.704 | 0 |
| 1781109000 | 33.927 | 0.35 | 1.05 | 33.927 | 33.927 | 33.927 | 0 |
| 1781022600 | 33.575 | 0.33 | 1.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1780936200 | 33.243 | -0.07 | -0.20 | 33.243 | 33.243 | 33.243 | 0 |
| 1780677000 | 33.308999 | 0 | 0.00 | 33.308999 | 33.308999 | 33.308999 | 0 |
| 1780590600 | 33.308999 | 0.15 | 0.46 | 33.308999 | 33.308999 | 33.308999 | 0 |
| 1780504200 | 33.156 | -0.17 | -0.51 | 33.156 | 33.156 | 33.156 | 0 |
| 1780417800 | 33.327 | 0.48 | 1.46 | 33.327 | 33.327 | 33.327 | 0 |
| 1780331400 | 32.848999 | -0.14 | -0.41 | 32.848999 | 32.848999 | 32.848999 | 0 |
| 1780072200 | 32.985 | 0.53 | 1.64 | 32.985 | 32.985 | 32.985 | 0 |
| 1779985800 | 32.454 | -0.22 | -0.68 | 32.454 | 32.454 | 32.454 | 0 |
| 1779899400 | 32.677 | 0.9 | 2.82 | 32.677 | 32.677 | 32.677 | 0 |
| 1779813000 | 31.78 | 0.01 | 0.02 | 31.78 | 31.78 | 31.78 | 0 |
| 1779726600 | 31.774 | 0.2 | 0.63 | 31.774 | 31.774 | 31.774 | 0 |
| 1779467400 | 31.574 | 0.31 | 0.99 | 31.574 | 31.574 | 31.574 | 0 |
| 1779381000 | 31.266 | 0.07 | 0.21 | 31.266 | 31.266 | 31.266 | 0 |
| 1779294600 | 31.2 | 0.34 | 1.10 | 31.2 | 31.2 | 31.2 | 0 |
| 1779208200 | 30.862 | -0.37 | -1.17 | 30.862 | 30.862 | 30.862 | 0 |
| 1779121800 | 31.227 | -0.18 | -0.57 | 31.227 | 31.227 | 31.227 | 0 |
| 1778862600 | 31.407 | -0.55 | -1.71 | 31.407 | 31.407 | 31.407 | 0 |
| 1778776200 | 31.953 | 0 | 0.00 | 31.953 | 31.953 | 31.953 | 0 |
| 1778689800 | 31.953 | 0 | 0.00 | 31.953 | 31.953 | 31.953 | 0 |
| 1778603400 | 31.953 | 0 | 0.00 | 31.953 | 31.953 | 31.953 | 0 |
| 1778517000 | 31.953 | 0 | 0.00 | 31.953 | 31.953 | 31.953 | 0 |
| 1778257800 | 31.953 | -0.2 | -0.63 | 31.953 | 31.953 | 31.953 | 0 |
| 1778171400 | 32.156999 | -0.09 | -0.29 | 32.156999 | 32.156999 | 32.156999 | 0 |
| 1778085000 | 32.250999 | 0.94 | 3.00 | 32.250999 | 32.250999 | 32.250999 | 0 |
| 1777998600 | 31.311 | 0.35 | 1.12 | 31.311 | 31.311 | 31.311 | 0 |
| 1777912200 | 30.963 | -0.01 | -0.04 | 30.963 | 30.963 | 30.963 | 0 |
| 1777566600 | 30.976 | -0.32 | -1.01 | 30.976 | 30.976 | 30.976 | 0 |
| 1777480200 | 31.291 | -0.34 | -1.06 | 31.291 | 31.291 | 31.291 | 0 |
| 1777393800 | 31.626 | -0.59 | -1.82 | 31.626 | 31.626 | 31.626 | 0 |
| 1777307400 | 32.212 | 0.11 | 0.34 | 32.212 | 32.212 | 32.212 | 0 |
| 1777048200 | 32.101999 | 0.07 | 0.23 | 32.101999 | 32.101999 | 32.101999 | 0 |
| 1776961800 | 32.028 | 0 | 0.00 | 32.028 | 32.028 | 32.028 | 0 |
| 1776875400 | 32.028 | -0.1 | -0.32 | 32.028 | 32.028 | 32.028 | 0 |
| 1776789000 | 32.131999 | -0.29 | -0.88 | 32.131999 | 32.131999 | 32.131999 | 0 |
| 1776702600 | 32.417 | -0.19 | -0.59 | 32.417 | 32.417 | 32.417 | 0 |
| 1776443400 | 32.609 | 1.34 | 4.27 | 32.609 | 32.609 | 32.609 | 0 |
| 1776357000 | 31.274 | 0.44 | 1.42 | 31.274 | 31.274 | 31.274 | 0 |
| 1776270600 | 30.835 | 0.03 | 0.09 | 30.835 | 30.835 | 30.835 | 0 |
| 1776184200 | 30.808 | 0.42 | 1.38 | 30.808 | 30.808 | 30.808 | 0 |
| 1776097800 | 30.389 | -0.26 | -0.85 | 30.389 | 30.389 | 30.389 | 0 |
| 1775838600 | 30.651 | 0.16 | 0.52 | 30.651 | 30.651 | 30.651 | 0 |
| 1775752200 | 30.493 | -0.26 | -0.83 | 30.493 | 30.493 | 30.493 | 0 |
| 1775665800 | 30.748 | 1.55 | 5.31 | 30.748 | 30.748 | 30.748 | 0 |
| 1775545200 | 29.198 | 0 | 0.00 | 29.198 | 29.198 | 29.198 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
