Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.0875401225562 | 41.124 | 41.443 | 40.428 | 0 | 0 | IX |
| 4 | 2.042 | 5.22010327726 | 39.118 | 41.443 | 38.563 | 0 | 0 | IX |
| 12 | 4.557 | 12.4497991968 | 36.603 | 41.443 | 34.763 | 0 | 0 | IX |
| 26 | 7.153 | 21.0339047843 | 34.007 | 41.443 | 32.121 | 0 | 0 | IX |
| 52 | 6.273 | 17.9809097945 | 34.887 | 41.443 | 30.969 | 0 | 0 | IX |
| 156 | 13.631 | 49.5150568491 | 27.529 | 41.611 | 27.529 | 0 | 0 | IX |
| 260 | 11.79 | 40.1430030644 | 29.37 | 41.611 | 27.309 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 41.16 | 0.73 | 1.81 | 41.16 | 41.16 | 41.16 | 0 |
| 1783614600 | 40.428 | 0.04 | 0.09 | 40.428 | 40.428 | 40.428 | 0 |
| 1783528200 | 40.392 | -0.98 | -2.37 | 40.392 | 40.392 | 40.392 | 0 |
| 1783441800 | 41.372 | -0.07 | -0.17 | 41.372 | 41.372 | 41.372 | 0 |
| 1783355400 | 41.443 | 0.32 | 0.78 | 41.443 | 41.443 | 41.443 | 0 |
| 1783096200 | 41.124 | 0.99 | 2.47 | 41.124 | 41.124 | 41.124 | 0 |
| 1783009800 | 40.133 | 0 | 0.00 | 40.133 | 40.133 | 40.133 | 0 |
| 1782923400 | 40.133 | 0.3 | 0.74 | 40.133 | 40.133 | 40.133 | 0 |
| 1782837000 | 39.838 | 0.41 | 1.05 | 39.838 | 39.838 | 39.838 | 0 |
| 1782750600 | 39.424 | -0.58 | -1.45 | 39.424 | 39.424 | 39.424 | 0 |
| 1782491400 | 40.003 | 0 | 0.00 | 40.003 | 40.003 | 40.003 | 0 |
| 1782405000 | 40.003 | 0.38 | 0.95 | 40.003 | 40.003 | 40.003 | 0 |
| 1782318600 | 39.625 | 1.06 | 2.75 | 39.625 | 39.625 | 39.625 | 0 |
| 1782232200 | 38.563 | -0.83 | -2.10 | 38.563 | 38.563 | 38.563 | 0 |
| 1782145800 | 39.389 | 0.06 | 0.15 | 39.389 | 39.389 | 39.389 | 0 |
| 1781886600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1781800200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1781713800 | 39.33 | -0.5 | -1.25 | 39.33 | 39.33 | 39.33 | 0 |
| 1781627400 | 39.826 | 0.19 | 0.48 | 39.826 | 39.826 | 39.826 | 0 |
| 1781541000 | 39.637 | 0.52 | 1.33 | 39.637 | 39.637 | 39.637 | 0 |
| 1781281800 | 39.118 | 1.06 | 2.79 | 39.118 | 39.118 | 39.118 | 0 |
| 1781195400 | 38.055 | -0.25 | -0.65 | 38.055 | 38.055 | 38.055 | 0 |
| 1781109000 | 38.303 | 0.78 | 2.08 | 38.303 | 38.303 | 38.303 | 0 |
| 1781022600 | 37.524 | 0 | 0.00 | 37.524 | 37.524 | 37.524 | 0 |
| 1780936200 | 37.524 | -0.11 | -0.28 | 37.524 | 37.524 | 37.524 | 0 |
| 1780677000 | 37.63 | 0.05 | 0.13 | 37.63 | 37.63 | 37.63 | 0 |
| 1780590600 | 37.583 | 0.18 | 0.47 | 37.583 | 37.583 | 37.583 | 0 |
| 1780504200 | 37.406 | -0.19 | -0.50 | 37.406 | 37.406 | 37.406 | 0 |
| 1780417800 | 37.595 | 0.54 | 1.47 | 37.595 | 37.595 | 37.595 | 0 |
| 1780331400 | 37.052 | -0.14 | -0.38 | 37.052 | 37.052 | 37.052 | 0 |
| 1780072200 | 37.194 | 0.6 | 1.65 | 37.194 | 37.194 | 37.194 | 0 |
| 1779985800 | 36.592 | -0.25 | -0.67 | 36.592 | 36.592 | 36.592 | 0 |
| 1779899400 | 36.839 | 1.02 | 2.83 | 36.839 | 36.839 | 36.839 | 0 |
| 1779813000 | 35.824 | 0.01 | 0.03 | 35.824 | 35.824 | 35.824 | 0 |
| 1779726600 | 35.813 | 0.24 | 0.67 | 35.813 | 35.813 | 35.813 | 0 |
| 1779467400 | 35.576 | 0.35 | 0.99 | 35.576 | 35.576 | 35.576 | 0 |
| 1779381000 | 35.226 | 0.08 | 0.22 | 35.226 | 35.226 | 35.226 | 0 |
| 1779294600 | 35.147 | 0.38 | 1.10 | 35.147 | 35.147 | 35.147 | 0 |
| 1779208200 | 34.763 | -0.41 | -1.16 | 34.763 | 34.763 | 34.763 | 0 |
| 1779121800 | 35.17 | -0.19 | -0.54 | 35.17 | 35.17 | 35.17 | 0 |
| 1778862600 | 35.361 | -0.48 | -1.33 | 35.361 | 35.361 | 35.361 | 0 |
| 1778776200 | 35.836 | 0.2 | 0.57 | 35.836 | 35.836 | 35.836 | 0 |
| 1778689800 | 35.632 | 0 | 0.00 | 35.632 | 35.632 | 35.632 | 0 |
| 1778603400 | 35.632 | -0.33 | -0.91 | 35.632 | 35.632 | 35.632 | 0 |
| 1778517000 | 35.96 | 0.01 | 0.03 | 35.96 | 35.96 | 35.96 | 0 |
| 1778257800 | 35.949 | -0.23 | -0.62 | 35.949 | 35.949 | 35.949 | 0 |
| 1778171400 | 36.174 | -0.1 | -0.28 | 36.174 | 36.174 | 36.174 | 0 |
| 1778085000 | 36.276 | 1.06 | 3.01 | 36.276 | 36.276 | 36.276 | 0 |
| 1777998600 | 35.215 | 0.4 | 1.13 | 35.215 | 35.215 | 35.215 | 0 |
| 1777912200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777566600 | 34.82 | -0.35 | -1.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777480200 | 35.17 | -1.03 | -2.84 | 35.17 | 35.17 | 35.17 | 0 |
| 1777393800 | 36.197 | 0 | 0.00 | 36.197 | 36.197 | 36.197 | 0 |
| 1777307400 | 36.197 | 0.14 | 0.38 | 36.197 | 36.197 | 36.197 | 0 |
| 1777048200 | 36.061 | -0.2 | -0.56 | 36.061 | 36.061 | 36.061 | 0 |
| 1776961800 | 36.265 | 0.29 | 0.82 | 36.265 | 36.265 | 36.265 | 0 |
| 1776875400 | 35.971 | -0.11 | -0.31 | 35.971 | 35.971 | 35.971 | 0 |
| 1776789000 | 36.084 | -0.32 | -0.87 | 36.084 | 36.084 | 36.084 | 0 |
| 1776702600 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 0 |
| 1776443400 | 36.603 | 1.5 | 4.28 | 36.603 | 36.603 | 36.603 | 0 |
| 1776357000 | 35.102 | 0.5 | 1.44 | 35.102 | 35.102 | 35.102 | 0 |
| 1776270600 | 34.605 | 0.03 | 0.10 | 34.605 | 34.605 | 34.605 | 0 |
| 1776184200 | 34.571 | 0.47 | 1.39 | 34.571 | 34.571 | 34.571 | 0 |
| 1776097800 | 34.097 | -0.1 | -0.30 | 34.097 | 34.097 | 34.097 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
