Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.91582914573 | 31.84 | 32.45 | 31.79 | 0 | 0 | IX |
| 4 | 1.13 | 3.60791826309 | 31.32 | 32.45 | 30.35 | 0 | 0 | IX |
| 12 | 3.73 | 12.9874651811 | 28.72 | 32.45 | 28.45 | 0 | 0 | IX |
| 26 | 4.56 | 16.3499462173 | 27.89 | 34.48 | 27.89 | 0 | 0 | IX |
| 52 | -0.21 | -0.642988364972 | 32.66 | 34.48 | 27.43 | 0 | 0 | IX |
| 156 | 4.95 | 18 | 27.5 | 38.37 | 26.12 | 0 | 0 | IX |
| 260 | 3.08 | 10.4868913858 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 32.45 | 0.34 | 1.06 | 32.45 | 32.45 | 32.45 | 0 |
| 1781022600 | 32.11 | 0.32 | 1.01 | 32.11 | 32.11 | 32.11 | 0 |
| 1780936200 | 31.79 | -0.05 | -0.16 | 31.79 | 31.79 | 31.79 | 0 |
| 1780677000 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1780590600 | 31.84 | 0.15 | 0.47 | 31.84 | 31.84 | 31.84 | 0 |
| 1780504200 | 31.69 | -0.16 | -0.50 | 31.69 | 31.69 | 31.69 | 0 |
| 1780417800 | 31.85 | 0.46 | 1.47 | 31.85 | 31.85 | 31.85 | 0 |
| 1780331400 | 31.39 | -0.12 | -0.38 | 31.39 | 31.39 | 31.39 | 0 |
| 1780072200 | 31.51 | 0.51 | 1.65 | 31.51 | 31.51 | 31.51 | 0 |
| 1779985800 | 31 | -0.21 | -0.67 | 31 | 31 | 31 | 0 |
| 1779899400 | 31.21 | 0.86 | 2.83 | 31.21 | 31.21 | 31.21 | 0 |
| 1779813000 | 30.35 | -1.37 | -4.32 | 30.35 | 30.35 | 30.35 | 0 |
| 1779726600 | 31.72 | 0.21 | 0.67 | 31.72 | 31.72 | 31.72 | 0 |
| 1779467400 | 31.51 | 0.31 | 0.99 | 31.51 | 31.51 | 31.51 | 0 |
| 1779381000 | 31.2 | 0.07 | 0.22 | 31.2 | 31.2 | 31.2 | 0 |
| 1779294600 | 31.13 | 0.34 | 1.10 | 31.13 | 31.13 | 31.13 | 0 |
| 1779208200 | 30.79 | -0.36 | -1.16 | 30.79 | 30.79 | 30.79 | 0 |
| 1779121800 | 31.15 | -0.17 | -0.54 | 31.15 | 31.15 | 31.15 | 0 |
| 1778862600 | 31.32 | -0.52 | -1.63 | 31.32 | 31.32 | 31.32 | 0 |
| 1778776200 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1778689800 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1778603400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1778517000 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1778257800 | 31.84 | -0.2 | -0.62 | 31.84 | 31.84 | 31.84 | 0 |
| 1778171400 | 32.04 | -0.09 | -0.28 | 32.04 | 32.04 | 32.04 | 0 |
| 1778085000 | 32.13 | 0.94 | 3.01 | 32.13 | 32.13 | 32.13 | 0 |
| 1777998600 | 31.19 | 0.35 | 1.13 | 31.19 | 31.19 | 31.19 | 0 |
| 1777912200 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1777566600 | 30.84 | -0.31 | -1.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1777480200 | 31.15 | -0.33 | -1.05 | 31.15 | 31.15 | 31.15 | 0 |
| 1777393800 | 31.48 | -0.58 | -1.81 | 31.48 | 31.48 | 31.48 | 0 |
| 1777307400 | 32.06 | 0.12 | 0.38 | 32.06 | 32.06 | 32.06 | 0 |
| 1777048200 | 31.94 | 0.08 | 0.25 | 31.94 | 31.94 | 31.94 | 0 |
| 1776961800 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1776875400 | 31.86 | -0.1 | -0.31 | 31.86 | 31.86 | 31.86 | 0 |
| 1776789000 | 31.96 | -0.28 | -0.87 | 31.96 | 31.96 | 31.96 | 0 |
| 1776702600 | 32.24 | -0.18 | -0.56 | 32.24 | 32.24 | 32.24 | 0 |
| 1776443400 | 32.42 | 1.33 | 4.28 | 32.42 | 32.42 | 32.42 | 0 |
| 1776357000 | 31.09 | 0.44 | 1.44 | 31.09 | 31.09 | 31.09 | 0 |
| 1776270600 | 30.65 | 0.03 | 0.10 | 30.65 | 30.65 | 30.65 | 0 |
| 1776184200 | 30.62 | 0.42 | 1.39 | 30.62 | 30.62 | 30.62 | 0 |
| 1776097800 | 30.2 | -0.25 | -0.82 | 30.2 | 30.2 | 30.2 | 0 |
| 1775838600 | 30.45 | 0.16 | 0.53 | 30.45 | 30.45 | 30.45 | 0 |
| 1775752200 | 30.29 | -0.25 | -0.82 | 30.29 | 30.29 | 30.29 | 0 |
| 1775665800 | 30.54 | 1.57 | 5.42 | 30.54 | 30.54 | 30.54 | 0 |
| 1775579400 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1775147400 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1775061000 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1774974600 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1774888200 | 28.97 | -0.03 | -0.10 | 28.97 | 28.97 | 28.97 | 0 |
| 1774632600 | 29 | -0.22 | -0.75 | 29 | 29 | 29 | 0 |
| 1774546200 | 29.22 | -0.05 | -0.17 | 29.22 | 29.22 | 29.22 | 0 |
| 1774459800 | 29.27 | 0.37 | 1.28 | 29.27 | 29.27 | 29.27 | 0 |
| 1774373400 | 28.9 | 0.22 | 0.77 | 28.9 | 28.9 | 28.9 | 0 |
| 1774287000 | 28.68 | 0.23 | 0.81 | 28.68 | 28.68 | 28.68 | 0 |
| 1774027800 | 28.45 | -0.27 | -0.94 | 28.45 | 28.45 | 28.45 | 0 |
| 1773941400 | 28.72 | -1.07 | -3.59 | 28.72 | 28.72 | 28.72 | 0 |
| 1773855000 | 29.79 | -0.06 | -0.20 | 29.79 | 29.79 | 29.79 | 0 |
| 1773768600 | 29.85 | 0.41 | 1.39 | 29.85 | 29.85 | 29.85 | 0 |
| 1773682200 | 29.44 | -0.5 | -1.67 | 29.44 | 29.44 | 29.44 | 0 |
| 1773423000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1773336600 | 29.94 | -4.46 | -12.97 | 29.94 | 29.94 | 29.94 | 0 |
| 1773212400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
