Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.504 | 0.659651327156 | 76.404 | 77.938 | 76.404 | 0 | 0 | IX |
| 4 | -1.42 | -1.81288938821 | 78.328 | 78.88 | 73.322 | 0 | 0 | IX |
| 12 | 5.124 | 7.13808090939 | 71.784 | 81.962 | 68.661 | 0 | 0 | IX |
| 26 | -9.164 | -10.6469002695 | 86.072 | 91.855 | 68.661 | 0 | 0 | IX |
| 52 | -24.879 | -24.442217572 | 101.787 | 105.121 | 68.661 | 0 | 0 | IX |
| 156 | 20.795 | 37.0591485039 | 56.113 | 106.883 | 50.712 | 0 | 0 | IX |
| 260 | 24.339 | 46.299149689 | 52.569 | 106.883 | 50.712 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1780590600 | 77.23 | -0.71 | -0.91 | 77.23 | 77.23 | 77.23 | 0 |
| 1780504200 | 77.938 | 0.28 | 0.35 | 77.938 | 77.938 | 77.938 | 0 |
| 1780417800 | 77.663 | 1.26 | 1.65 | 77.663 | 77.663 | 77.663 | 0 |
| 1780331400 | 76.404 | -2.12 | -2.70 | 76.404 | 76.404 | 76.404 | 0 |
| 1780072200 | 78.528 | 0.56 | 0.71 | 78.528 | 78.528 | 78.528 | 0 |
| 1779985800 | 77.971 | -0.91 | -1.15 | 77.971 | 77.971 | 77.971 | 0 |
| 1779899400 | 78.88 | 2 | 2.60 | 78.88 | 78.88 | 78.88 | 0 |
| 1779813000 | 76.878 | -0.91 | -1.17 | 76.878 | 76.878 | 76.878 | 0 |
| 1779726600 | 77.787 | 2.21 | 2.93 | 77.787 | 77.787 | 77.787 | 0 |
| 1779467400 | 75.575 | 1.24 | 1.67 | 75.575 | 75.575 | 75.575 | 0 |
| 1779381000 | 74.335 | -0.49 | -0.65 | 74.335 | 74.335 | 74.335 | 0 |
| 1779294600 | 74.823 | 1.5 | 2.05 | 74.823 | 74.823 | 74.823 | 0 |
| 1779208200 | 73.322 | -1.75 | -2.33 | 73.322 | 73.322 | 73.322 | 0 |
| 1779121800 | 75.075 | 0.33 | 0.43 | 75.075 | 75.075 | 75.075 | 0 |
| 1778862600 | 74.75 | -4.82 | -6.06 | 74.75 | 74.75 | 74.75 | 0 |
| 1778776200 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778689800 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778603400 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778517000 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778257800 | 79.57 | -1.01 | -1.25 | 79.57 | 79.57 | 79.57 | 0 |
| 1778171400 | 80.581 | -0.07 | -0.08 | 80.581 | 80.581 | 80.581 | 0 |
| 1778085000 | 80.647 | 4.34 | 5.68 | 80.647 | 80.647 | 80.647 | 0 |
| 1777998600 | 76.31 | 0.82 | 1.08 | 76.31 | 76.31 | 76.31 | 0 |
| 1777912200 | 75.491 | -2.58 | -3.30 | 75.491 | 75.491 | 75.491 | 0 |
| 1777566600 | 78.067 | 1.18 | 1.54 | 78.067 | 78.067 | 78.067 | 0 |
| 1777480200 | 76.886 | -0.89 | -1.14 | 76.886 | 76.886 | 76.886 | 0 |
| 1777393800 | 77.776 | -0.03 | -0.03 | 77.776 | 77.776 | 77.776 | 0 |
| 1777307400 | 77.802 | -0.2 | -0.25 | 77.802 | 77.802 | 77.802 | 0 |
| 1777048200 | 77.999 | 0.61 | 0.79 | 77.999 | 77.999 | 77.999 | 0 |
| 1776961800 | 77.387 | 0 | 0.00 | 77.387 | 77.387 | 77.387 | 0 |
| 1776875400 | 77.387 | -1.51 | -1.92 | 77.387 | 77.387 | 77.387 | 0 |
| 1776789000 | 78.901 | -0.27 | -0.34 | 78.901 | 78.901 | 78.901 | 0 |
| 1776702600 | 79.168 | -2.79 | -3.41 | 79.168 | 79.168 | 79.168 | 0 |
| 1776443400 | 81.962 | 3.58 | 4.56 | 81.962 | 81.962 | 81.962 | 0 |
| 1776357000 | 78.385 | 1.59 | 2.06 | 78.385 | 78.385 | 78.385 | 0 |
| 1776270600 | 76.8 | -1.46 | -1.86 | 76.8 | 76.8 | 76.8 | 0 |
| 1776184200 | 78.255 | 2.25 | 2.96 | 78.255 | 78.255 | 78.255 | 0 |
| 1776097800 | 76.005 | -0.52 | -0.68 | 76.005 | 76.005 | 76.005 | 0 |
| 1775838600 | 76.525 | 0.72 | 0.95 | 76.525 | 76.525 | 76.525 | 0 |
| 1775752200 | 75.806 | -0.99 | -1.29 | 75.806 | 75.806 | 75.806 | 0 |
| 1775665800 | 76.798 | 6.9 | 9.87 | 76.798 | 76.798 | 76.798 | 0 |
| 1775579400 | 69.897 | 0 | 0.00 | 69.897 | 69.897 | 69.897 | 0 |
| 1775147400 | 69.897 | 0 | 0.00 | 69.897 | 69.897 | 69.897 | 0 |
| 1775061000 | 69.897 | 0 | 0.00 | 69.897 | 69.897 | 69.897 | 0 |
| 1774974600 | 69.897 | 0 | 0.00 | 69.897 | 69.897 | 69.897 | 0 |
| 1774888200 | 69.897 | 0.23 | 0.32 | 69.897 | 69.897 | 69.897 | 0 |
| 1774632600 | 69.672 | -1.05 | -1.49 | 69.672 | 69.672 | 69.672 | 0 |
| 1774546200 | 70.726 | -1.56 | -2.16 | 70.726 | 70.726 | 70.726 | 0 |
| 1774459800 | 72.284 | 1.29 | 1.81 | 72.284 | 72.284 | 72.284 | 0 |
| 1774373400 | 70.999 | -0.41 | -0.57 | 70.999 | 70.999 | 70.999 | 0 |
| 1774287000 | 71.408 | 2.75 | 4.00 | 71.408 | 71.408 | 71.408 | 0 |
| 1774027800 | 68.661 | -0.25 | -0.36 | 68.661 | 68.661 | 68.661 | 0 |
| 1773941400 | 68.908 | -3.23 | -4.48 | 68.908 | 68.908 | 68.908 | 0 |
| 1773855000 | 72.141 | 0.36 | 0.50 | 72.141 | 72.141 | 72.141 | 0 |
| 1773768600 | 71.784 | -0.27 | -0.37 | 71.784 | 71.784 | 71.784 | 0 |
| 1773682200 | 72.052 | -0.83 | -1.14 | 72.052 | 72.052 | 72.052 | 0 |
| 1773423000 | 72.881 | 0 | 0.00 | 72.881 | 72.881 | 72.881 | 0 |
| 1773336600 | 72.881 | -14.23 | -16.33 | 72.881 | 72.881 | 72.881 | 0 |
| 1773212400 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1773126000 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1773039600 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
