Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -4.35006435006 | 77.7 | 77.7 | 74.4 | 0 | 0 | IX |
| 4 | -0.1 | -0.134372480516 | 74.42 | 78.6 | 73.02 | 0 | 0 | IX |
| 12 | 2.8 | 3.91498881432 | 71.52 | 81.44 | 68.08 | 0 | 0 | IX |
| 26 | -9.18 | -10.994011976 | 83.5 | 90.86 | 68.08 | 0 | 0 | IX |
| 52 | -24.98 | -25.1560926485 | 99.3 | 100.65 | 68.08 | 0 | 0 | IX |
| 156 | 19.36 | 35.2256186317 | 54.96 | 105.9 | 49.76 | 0 | 0 | IX |
| 260 | 21.69 | 41.2122363671 | 52.63 | 105.9 | 49.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 74.32 | -0.08 | -0.11 | 74.32 | 74.32 | 74.32 | 0 |
| 1781022600 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1780936200 | 74.4 | -2.86 | -3.70 | 74.4 | 74.4 | 74.4 | 0 |
| 1780677000 | 77.26 | 0.26 | 0.34 | 77.26 | 77.26 | 77.26 | 0 |
| 1780590600 | 77 | -0.7 | -0.90 | 77 | 77 | 77 | 0 |
| 1780504200 | 77.7 | 0.28 | 0.36 | 77.7 | 77.7 | 77.7 | 0 |
| 1780417800 | 77.42 | 1.26 | 1.65 | 77.42 | 77.42 | 77.42 | 0 |
| 1780331400 | 76.16 | -2.1 | -2.68 | 76.16 | 76.16 | 76.16 | 0 |
| 1780072200 | 78.26 | 0.56 | 0.72 | 78.26 | 78.26 | 78.26 | 0 |
| 1779985800 | 77.7 | -0.9 | -1.15 | 77.7 | 77.7 | 77.7 | 0 |
| 1779899400 | 78.6 | 2 | 2.61 | 78.6 | 78.6 | 78.6 | 0 |
| 1779813000 | 76.6 | -0.9 | -1.16 | 76.6 | 76.6 | 76.6 | 0 |
| 1779726600 | 77.5 | 2.22 | 2.95 | 77.5 | 77.5 | 77.5 | 0 |
| 1779467400 | 75.28 | 1.24 | 1.67 | 75.28 | 75.28 | 75.28 | 0 |
| 1779381000 | 74.04 | -0.48 | -0.64 | 74.04 | 74.04 | 74.04 | 0 |
| 1779294600 | 74.52 | 1.5 | 2.05 | 74.52 | 74.52 | 74.52 | 0 |
| 1779208200 | 73.02 | -1.74 | -2.33 | 73.02 | 73.02 | 73.02 | 0 |
| 1779121800 | 74.76 | 0.34 | 0.46 | 74.76 | 74.76 | 74.76 | 0 |
| 1778862600 | 74.42 | -2.18 | -2.85 | 74.42 | 74.42 | 74.42 | 0 |
| 1778776200 | 76.6 | 0.66 | 0.87 | 76.6 | 76.6 | 76.6 | 0 |
| 1778689800 | 75.94 | -0.12 | -0.16 | 75.94 | 75.94 | 75.94 | 0 |
| 1778603400 | 76.06 | -1.9 | -2.44 | 76.06 | 76.06 | 76.06 | 0 |
| 1778517000 | 77.96 | -1.22 | -1.54 | 77.96 | 77.96 | 77.96 | 0 |
| 1778257800 | 79.18 | -1 | -1.25 | 79.18 | 79.18 | 79.18 | 0 |
| 1778171400 | 80.18 | -0.06 | -0.07 | 80.18 | 80.18 | 80.18 | 0 |
| 1778085000 | 80.24 | 4.32 | 5.69 | 80.24 | 80.24 | 80.24 | 0 |
| 1777998600 | 75.92 | 0.82 | 1.09 | 75.92 | 75.92 | 75.92 | 0 |
| 1777912200 | 75.1 | -2.54 | -3.27 | 75.1 | 75.1 | 75.1 | 0 |
| 1777566600 | 77.64 | 1.18 | 1.54 | 77.64 | 77.64 | 77.64 | 0 |
| 1777480200 | 76.46 | -0.9 | -1.16 | 76.46 | 76.46 | 76.46 | 0 |
| 1777393800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1777307400 | 77.36 | -0.18 | -0.23 | 77.36 | 77.36 | 77.36 | 0 |
| 1777048200 | 77.54 | -0.48 | -0.62 | 77.54 | 77.54 | 77.54 | 0 |
| 1776961800 | 78.02 | 1.1 | 1.43 | 78.02 | 78.02 | 78.02 | 0 |
| 1776875400 | 76.92 | -1.5 | -1.91 | 76.92 | 76.92 | 76.92 | 0 |
| 1776789000 | 78.42 | -0.26 | -0.33 | 78.42 | 78.42 | 78.42 | 0 |
| 1776702600 | 78.68 | -2.76 | -3.39 | 78.68 | 78.68 | 78.68 | 0 |
| 1776443400 | 81.44 | 3.56 | 4.57 | 81.44 | 81.44 | 81.44 | 0 |
| 1776357000 | 77.88 | 1.58 | 2.07 | 77.88 | 77.88 | 77.88 | 0 |
| 1776270600 | 76.3 | -1.44 | -1.85 | 76.3 | 76.3 | 76.3 | 0 |
| 1776184200 | 77.74 | 2.24 | 2.97 | 77.74 | 77.74 | 77.74 | 0 |
| 1776097800 | 75.5 | 0.22 | 0.29 | 75.5 | 75.5 | 75.5 | 0 |
| 1775838600 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1775752200 | 75.28 | 4.38 | 6.18 | 75.28 | 75.28 | 75.28 | 0 |
| 1775665800 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1775579400 | 70.9 | 0.38 | 0.54 | 70.9 | 70.9 | 70.9 | 0 |
| 1775147400 | 70.52 | -1.66 | -2.30 | 70.52 | 70.52 | 70.52 | 0 |
| 1775061000 | 72.18 | 2.12 | 3.03 | 72.18 | 72.18 | 72.18 | 0 |
| 1774974600 | 70.06 | 0.7 | 1.01 | 70.06 | 70.06 | 70.06 | 0 |
| 1774888200 | 69.36 | 0.24 | 0.35 | 69.36 | 69.36 | 69.36 | 0 |
| 1774632600 | 69.12 | -1.04 | -1.48 | 69.12 | 69.12 | 69.12 | 0 |
| 1774546200 | 70.16 | -1.54 | -2.15 | 70.16 | 70.16 | 70.16 | 0 |
| 1774459800 | 71.7 | 1.28 | 1.82 | 71.7 | 71.7 | 71.7 | 0 |
| 1774373400 | 70.42 | -0.4 | -0.56 | 70.42 | 70.42 | 70.42 | 0 |
| 1774287000 | 70.82 | 2.74 | 4.02 | 70.82 | 70.82 | 70.82 | 0 |
| 1774027800 | 68.08 | -0.24 | -0.35 | 68.08 | 68.08 | 68.08 | 0 |
| 1773941400 | 68.32 | -3.2 | -4.47 | 68.32 | 68.32 | 68.32 | 0 |
| 1773855000 | 71.52 | 0.36 | 0.51 | 71.52 | 71.52 | 71.52 | 0 |
| 1773768600 | 71.16 | -0.64 | -0.89 | 71.16 | 71.16 | 71.16 | 0 |
| 1773682200 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1773423000 | 71.8 | -0.42 | -0.58 | 71.8 | 71.8 | 71.8 | 0 |
| 1773336600 | 72.22 | -1.68 | -2.27 | 72.22 | 72.22 | 72.22 | 0 |
| 1773250200 | 73.9 | -0.22 | -0.30 | 73.9 | 73.9 | 73.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
