Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.3698630137 | 2.92 | 2.92 | 2.84 | 4396 | 2.8648854 | DE |
| 4 | -0.1 | -3.35570469799 | 2.98 | 2.98 | 2.68 | 4866 | 2.90075776 | DE |
| 12 | -0.02 | -0.689655172414 | 2.9 | 3 | 2.68 | 3608 | 2.92475484 | DE |
| 26 | 0 | 0 | 2.88 | 3.04 | 2.68 | 9765 | 2.96895455 | DE |
| 52 | 0.56 | 24.1379310345 | 2.32 | 3.24 | 2.32 | 7073 | 2.94107989 | DE |
| 156 | 0.43 | 17.5510204082 | 2.45 | 3.24 | 2.06 | 4244 | 2.7399977 | DE |
| 260 | 1.255 | 77.2307692308 | 1.625 | 3.24 | 1.54 | 10357 | 2.27803061 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.84 | 520 |
| 1782232200 | 2.88 | 0.02 | 0.70 | 2.9 | 2.9 | 2.84 | 3775 |
| 1782145800 | 2.86 | 0 | 0.00 | 2.9 | 2.9 | 2.84 | 12370 |
| 1781886600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1781800200 | 2.86 | 0 | 0.00 | 2.92 | 2.92 | 2.86 | 918 |
| 1781713800 | 2.86 | -0.02 | -0.69 | 2.92 | 2.92 | 2.86 | 558 |
| 1781627400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 12537 |
| 1781541000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1828 |
| 1781281800 | 2.9 | -0.02 | -0.68 | 2.84 | 2.9 | 2.84 | 5475 |
| 1781195400 | 2.92 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 6547 |
| 1781109000 | 2.92 | 0 | 0.00 | 2.9 | 2.92 | 2.88 | 532 |
| 1781022600 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.88 | 6735 |
| 1780936200 | 2.9 | -0.02 | -0.68 | 2.86 | 2.94 | 2.86 | 2552 |
| 1780677000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.94 | 2.82 | 2710 |
| 1780590600 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.86 | 1046 |
| 1780504200 | 2.9 | -0.04 | -1.36 | 2.94 | 2.94 | 2.68 | 11687 |
| 1780417800 | 2.94 | 0.02 | 0.68 | 2.9 | 2.94 | 2.88 | 1824 |
| 1780331400 | 2.92 | 0 | 0.00 | 2.96 | 2.96 | 2.86 | 7226 |
| 1780072200 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.9 | 10111 |
| 1779985800 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.94 | 3506 |
| 1779899400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.92 | 3534 |
| 1779813000 | 2.98 | 0.02 | 0.68 | 2.9 | 2.98 | 2.9 | 662 |
| 1779726600 | 2.96 | 0.02 | 0.68 | 2.92 | 2.96 | 2.92 | 609 |
| 1779467400 | 2.94 | -0.02 | -0.68 | 2.92 | 2.94 | 2.92 | 526 |
| 1779381000 | 2.96 | 0.04 | 1.37 | 2.94 | 2.96 | 2.92 | 1181 |
| 1779294600 | 2.92 | -0.04 | -1.35 | 2.92 | 2.96 | 2.92 | 2530 |
| 1779208200 | 2.96 | 0.02 | 0.68 | 2.9 | 2.96 | 2.88 | 4031 |
| 1779121800 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.88 | 10012 |
| 1778862600 | 2.9 | -0.06 | -2.03 | 2.96 | 2.96 | 2.9 | 616 |
| 1778776200 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.88 | 2423 |
| 1778689800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 1000 |
| 1778603400 | 2.96 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 3003 |
| 1778517000 | 2.96 | 0.06 | 2.07 | 2.96 | 2.98 | 2.9 | 4635 |
| 1778257800 | 2.9 | -0.08 | -2.68 | 2.96 | 2.96 | 2.9 | 4670 |
| 1778171400 | 2.98 | 0.02 | 0.68 | 2.94 | 2.98 | 2.92 | 6861 |
| 1778085000 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.92 | 585 |
| 1777998600 | 2.98 | 0.02 | 0.68 | 2.96 | 3 | 2.96 | 2533 |
| 1777912200 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.9 | 2827 |
| 1777566600 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.86 | 6814 |
| 1777480200 | 2.98 | 0.04 | 1.36 | 2.94 | 2.98 | 2.92 | 1618 |
| 1777393800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777307400 | 2.94 | 0.04 | 1.38 | 2.96 | 2.96 | 2.86 | 568 |
| 1777048200 | 2.9 | -0.06 | -2.03 | 2.96 | 2.98 | 2.86 | 7201 |
| 1776961800 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.9 | 1897 |
| 1776875400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 580 |
| 1776789000 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.94 | 1591 |
| 1776702600 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.92 | 1980 |
| 1776443400 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 577 |
| 1776357000 | 2.94 | -0.02 | -0.68 | 2.92 | 2.96 | 2.9 | 4059 |
| 1776270600 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 1026 |
| 1776184200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 1500 |
| 1776097800 | 2.96 | 0 | 0.00 | 2.92 | 2.96 | 2.92 | 1925 |
| 1775838600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1775752200 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.9 | 1900 |
| 1775665800 | 2.96 | 0.04 | 1.37 | 2.94 | 2.96 | 2.94 | 2672 |
| 1775579400 | 2.92 | -0.02 | -0.68 | 2.96 | 2.98 | 2.88 | 10568 |
| 1775147400 | 2.94 | 0.04 | 1.38 | 2.9 | 2.98 | 2.9 | 3637 |
| 1775061000 | 2.9 | -0.08 | -2.68 | 2.9 | 2.94 | 2.7799999 | 21652 |
| 1774974600 | 2.98 | 0 | 0.00 | 2.92 | 2.98 | 2.92 | 12656 |
| 1774888200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.92 | 11915 |
| 1774632600 | 2.98 | 0 | 0.00 | 2.94 | 2.98 | 2.94 | 2553 |
| 1774546200 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 556 |
| 1774459800 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.98 | 5384 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
