Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 47 | 0.66 | 1.41 | 41.025 | 47 | 38.62 | 5916 |
| 1783614600 | 46.345 | 19.95 | 75.55 | 37.08 | 46.49 | 37.08 | 4384 |
| 1783528200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1783441800 | 26.4 | -15.08 | -36.35 | 33.82 | 34.14 | 21.74 | 3663 |
| 1783355400 | 41.475 | -3.77 | -8.33 | 45.5 | 45.5 | 40.95 | 4580 |
| 1783096200 | 45.245 | -2.64 | -5.50 | 44.335 | 51 | 44.255 | 13847 |
| 1783009800 | 47.88 | -21.66 | -31.15 | 60.38 | 72.56 | 43.38 | 8079 |
| 1782923400 | 69.54 | 7.08 | 11.34 | 91.97 | 91.97 | 67.57 | 4021 |
| 1782837000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1782750600 | 62.46 | -25.9 | -29.31 | 80.55 | 83.76 | 58.88 | 2048 |
| 1782491400 | 88.36 | -14.46 | -14.06 | 102.91 | 104.75 | 83.18 | 2604 |
| 1782405000 | 102.82 | 31.98 | 45.14 | 93.99 | 108.71 | 86.55 | 4635 |
| 1782318600 | 70.84 | -9.77 | -12.12 | 78.75 | 84.84 | 70.16 | 2135 |
| 1782232200 | 80.61 | -54.98 | -40.55 | 99.56 | 106.41 | 74.03 | 3394 |
| 1782145800 | 135.59 | 27.18 | 25.07 | 124.75 | 138.88999 | 124.19 | 1834 |
| 1781886600 | 108.41 | -3.26 | -2.92 | 112.77 | 112.77 | 108.41 | 82 |
| 1781800200 | 111.67 | 24.07 | 27.48 | 93.02 | 112 | 92.63 | 1461 |
| 1781713800 | 87.6 | -5.85 | -6.26 | 95.85 | 100.53 | 81.53 | 1796 |
| 1781627400 | 93.45 | -10.16 | -9.81 | 104.8 | 114.98 | 92.19 | 688 |
| 1781541000 | 103.61 | 14.61 | 16.42 | 100.39 | 105.31 | 95.38 | 1841 |
| 1781281800 | 89 | 28.51 | 47.13 | 72.62 | 89.99 | 72.48 | 1421 |
| 1781195400 | 60.49 | 2.77 | 4.80 | 58.62 | 65 | 57.76 | 2684 |
| 1781109000 | 57.72 | -1.41 | -2.38 | 50.85 | 63.86 | 46.67 | 1336 |
| 1781022600 | 59.13 | 3.93 | 7.12 | 58.53 | 65.53 | 57.5 | 996 |
| 1780936200 | 55.2 | -18.02 | -24.61 | 47.88 | 55.53 | 47.88 | 304 |
| 1780677000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1780590600 | 73.22 | -1.02 | -1.37 | 73.22 | 73.22 | 63 | 369 |
| 1780504200 | 74.24 | 6.5 | 9.60 | 65.209999 | 75.87 | 64.36 | 441 |
| 1780417800 | 67.74 | -2.51 | -3.57 | 65.79 | 69 | 65.75 | 374 |
| 1780331400 | 70.25 | 11.21 | 18.99 | 67.84 | 73 | 63.26 | 1020 |
| 1780072200 | 59.04 | -2.75 | -4.45 | 60.14 | 63.82 | 59.01 | 3136 |
| 1779985800 | 61.79 | 12.57 | 25.54 | 49.24 | 64.51 | 49.035 | 1962 |
| 1779899400 | 49.22 | -3.48 | -6.60 | 54.81 | 60 | 47.8 | 2416 |
| 1779813000 | 52.7 | 6.35 | 13.70 | 44.715 | 55.41 | 44.715 | 1692 |
| 1779726600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1779467400 | 46.35 | 2.77 | 6.34 | 48.57 | 48.57 | 43.46 | 957 |
| 1779381000 | 43.585 | 4.76 | 12.25 | 37.605 | 45 | 36.85 | 2808 |
| 1779294600 | 38.83 | 7.99 | 25.91 | 38.855 | 43.085 | 35.75 | 1408 |
| 1779208200 | 30.84 | -0.76 | -2.41 | 31.63 | 32.71 | 29 | 492 |
| 1779121800 | 31.6 | -4.93 | -13.50 | 38.14 | 41.36 | 31.6 | 432 |
| 1778862600 | 36.53 | -15.16 | -29.33 | 39.255 | 39.48 | 34.54 | 492 |
| 1778776200 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1778689800 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1778603400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1778517000 | 51.69 | 4.24 | 8.94 | 55.35 | 57.25 | 51.69 | 614 |
| 1778257800 | 47.45 | 8.88 | 23.01 | 36.885 | 47.45 | 36.885 | 23 |
| 1778171400 | 38.575 | -4.1 | -9.60 | 40.74 | 40.74 | 37.985 | 125 |
| 1778085000 | 42.67 | 3.25 | 8.24 | 50.07 | 50.97 | 37.02 | 1738 |
| 1777998600 | 39.42 | 8.35 | 26.85 | 31.4 | 40.105 | 31.1 | 1139 |
| 1777912200 | 31.075 | 9.97 | 47.24 | 30.57 | 31.855 | 29.26 | 1125 |
| 1777566600 | 21.105 | -0.48 | -2.22 | 20.94 | 22.185 | 20.575 | 1088 |
| 1777480200 | 21.585 | 2.71 | 14.33 | 18.93 | 21.585 | 18.93 | 405 |
| 1777393800 | 18.88 | -0.25 | -1.29 | 20.045 | 20.045 | 18.88 | 163 |
| 1777307400 | 19.126 | 4.31 | 29.13 | 16.98 | 19.126 | 16.98 | 166 |
| 1777048200 | 14.812 | 1.38 | 10.29 | 14.812 | 14.812 | 14.812 | 100 |
| 1776961800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1776875400 | 13.43 | -0.3 | -2.20 | 13.43 | 13.43 | 13.43 | 0 |
| 1776789000 | 13.732 | 0.91 | 7.10 | 13.732 | 13.732 | 13.732 | 0 |
| 1776702600 | 12.822 | 0.19 | 1.49 | 12.822 | 12.822 | 12.822 | 0 |
| 1776443400 | 12.634 | -0.43 | -3.29 | 12.634 | 12.634 | 12.634 | 0 |
| 1776357000 | 13.064 | -0.79 | -5.72 | 13.064 | 13.064 | 13.064 | 0 |
| 1776270600 | 13.856 | 0.12 | 0.90 | 13.856 | 13.856 | 13.856 | 0 |
| 1776184200 | 13.732 | 1.45 | 11.82 | 16.622 | 16.675999 | 13.732 | 2170 |
| 1776097800 | 12.28 | 0.68 | 5.83 | 12.104 | 12.28 | 11.92 | 1350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
