Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Leverage Shares PLC

SNVD
29,0487
-0,8478 (-2,84%)
07 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Feb 2025 29,0487 -0,85 -2,84% 29,0452 29,0487 29,0452 100
06 Feb 2025 29,8965 -1,59 -5,04% 29,8965 29,8965 29,8965 0
05 Feb 2025 31,4818 -0,70 -2,18% 31,4818 31,4818 31,4818 1
04 Feb 2025 32,1848 1,65 5,40% 32,1848 32,1848 32,1848 0
03 Feb 2025 30,536 0,00 0,00% 30,536 30,536 30,536 0
31 Gen 2025 30,536 0,10 0,32% 30,536 30,536 30,536 0
30 Gen 2025 30,4398 -0,79 -2,54% 30,4398 30,4398 30,4398 0
29 Gen 2025 31,2332 0,00 0,00% 31,2332 31,2332 31,2332 0
28 Gen 2025 31,2332 -0,21 -0,66% 30,4812 31,2332 30,4812 62
27 Gen 2025 31,4399 4,95 18,70% 31,4399 31,4399 31,4399 8
24 Gen 2025 26,4858 -0,56 -2,06% 26,4858 26,4858 26,4858 0
23 Gen 2025 27,0424 -0,21 -0,77% 27,0424 27,0424 27,0424 0
22 Gen 2025 27,2512 -1,13 -3,97% 27,2512 27,2512 27,2512 0
21 Gen 2025 28,3777 -0,07 -0,24% 28,3777 28,3777 28,3777 0
20 Gen 2025 28,4447 -0,99 -3,38% 28,4447 28,4447 28,4447 0
17 Gen 2025 29,4391 0,95 3,35% 29,4391 29,4391 29,4391 0
16 Gen 2025 28,4844 -1,73 -5,73% 28,4844 28,4844 28,4844 0
15 Gen 2025 30,216 0,87 2,97% 30,216 30,216 30,216 0
14 Gen 2025 29,3444 -0,86 -2,84% 29,3444 29,3444 29,3444 0
13 Gen 2025 30,201 1,63 5,70% 29,8326 30,201 29,8326 163
10 Gen 2025 28,5731 -0,24 -0,83% 28,5731 28,5731 28,5731 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network