Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.22164048866 | 229.2 | 231.4 | 223.6 | 17433 | 228.11038706 | DE |
| 4 | 10.6 | 4.91195551437 | 215.8 | 231.4 | 214.4 | 23677 | 222.66574993 | DE |
| 12 | -1.6 | -0.701754385965 | 228 | 232 | 212 | 26157 | 221.61391209 | DE |
| 26 | -33.6 | -12.9230769231 | 260 | 265.6 | 203.6 | 26464 | 227.72850743 | DE |
| 52 | -42.8 | -15.8989598811 | 269.2 | 285.2 | 203.6 | 25347 | 237.85392434 | DE |
| 156 | 40.4 | 21.7204301075 | 186 | 285.2 | 168.4 | 22350 | 228.16585386 | DE |
| 260 | -141 | -38.3777898748 | 367.4 | 436.8 | 168.4 | 23801 | 245.50830222 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 226.4 | 0.4 | 0.18 | 226.6 | 228.8 | 225.6 | 12994 |
| 1783614600 | 226 | -2.2 | -0.96 | 225.6 | 228.4 | 223.6 | 28505 |
| 1783528200 | 228.2 | 0 | 0.00 | 228.2 | 228.2 | 228.2 | 0 |
| 1783441800 | 228.2 | -2.2 | -0.95 | 231 | 231.4 | 227.6 | 16425 |
| 1783355400 | 230.4 | -0.2 | -0.09 | 230.6 | 231.4 | 229.2 | 15301 |
| 1783096200 | 230.6 | 1.4 | 0.61 | 229.2 | 231 | 227.2 | 9500 |
| 1783009800 | 229.2 | 1 | 0.44 | 228 | 230.2 | 225.4 | 17885 |
| 1782923400 | 228.2 | 5.6 | 2.52 | 222.8 | 228.2 | 222.2 | 20721 |
| 1782837000 | 222.6 | 0.8 | 0.36 | 221.6 | 223.4 | 221.2 | 23916 |
| 1782750600 | 221.8 | 1.6 | 0.73 | 220.4 | 222.6 | 219.6 | 15745 |
| 1782491400 | 220.2 | 1 | 0.46 | 218.8 | 220.6 | 214.8 | 19076 |
| 1782405000 | 219.2 | -1.8 | -0.81 | 221 | 221.4 | 219.2 | 26169 |
| 1782318600 | 221 | 0.8 | 0.36 | 220 | 221 | 217.8 | 27530 |
| 1782232200 | 220.2 | -6.2 | -2.74 | 224 | 224.2 | 220.2 | 29344 |
| 1782145800 | 226.4 | 5.6 | 2.54 | 222.6 | 226.4 | 222.4 | 24621 |
| 1781886600 | 220.8 | -0.6 | -0.27 | 221.4 | 223 | 220.8 | 59284 |
| 1781800200 | 221.4 | -1.8 | -0.81 | 223.6 | 224 | 217.6 | 19863 |
| 1781713800 | 223.2 | 3.6 | 1.64 | 219.6 | 223.4 | 218.4 | 25764 |
| 1781627400 | 219.6 | 1.6 | 0.73 | 219.4 | 220 | 217.6 | 27252 |
| 1781541000 | 218 | 1.2 | 0.55 | 221.8 | 223 | 218 | 21254 |
| 1781281800 | 216.8 | 4.8 | 2.26 | 215.8 | 218.8 | 214.4 | 21701 |
| 1781195400 | 212 | -2.6 | -1.21 | 214.4 | 215.4 | 212 | 15626 |
| 1781109000 | 214.6 | 1.6 | 0.75 | 213 | 216.4 | 213 | 16540 |
| 1781022600 | 213 | -1.4 | -0.65 | 214.6 | 216.4 | 213 | 25470 |
| 1780936200 | 214.4 | -0.8 | -0.37 | 213 | 214.8 | 212.2 | 21566 |
| 1780677000 | 215.2 | -2.2 | -1.01 | 217.4 | 218.6 | 214 | 17015 |
| 1780590600 | 217.4 | 1.6 | 0.74 | 215.8 | 219.8 | 215.4 | 21399 |
| 1780504200 | 215.8 | -6.6 | -2.97 | 221.4 | 221.6 | 214.2 | 32488 |
| 1780417800 | 222.4 | -1.2 | -0.54 | 223.4 | 227 | 221 | 19032 |
| 1780331400 | 223.6 | 0.6 | 0.27 | 222 | 224.6 | 221 | 21536 |
| 1780072200 | 223 | 1.4 | 0.63 | 223 | 225.2 | 222.8 | 133550 |
| 1779985800 | 221.6 | 2 | 0.91 | 219.8 | 222.6 | 218 | 14844 |
| 1779899400 | 219.6 | -5.4 | -2.40 | 222 | 224.6 | 219.6 | 21371 |
| 1779813000 | 225 | -4.6 | -2.00 | 227 | 227.6 | 225 | 20479 |
| 1779726600 | 229.6 | 5.8 | 2.59 | 225.6 | 229.6 | 225.2 | 19229 |
| 1779467400 | 223.8 | 1.2 | 0.54 | 223.6 | 225 | 222.2 | 16636 |
| 1779381000 | 222.6 | 0.2 | 0.09 | 222.6 | 225.6 | 221.8 | 20534 |
| 1779294600 | 222.4 | 4.2 | 1.92 | 217.6 | 224.6 | 217.6 | 25014 |
| 1779208200 | 218.2 | 1.6 | 0.74 | 216 | 219.6 | 216 | 16191 |
| 1779121800 | 216.6 | -1 | -0.46 | 215 | 216.8 | 212 | 18560 |
| 1778862600 | 217.6 | 2.2 | 1.02 | 217.4 | 219 | 217 | 11841 |
| 1778776200 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1778689800 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1778603400 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1778517000 | 215.4 | -3 | -1.37 | 218.4 | 219.6 | 214.8 | 23529 |
| 1778257800 | 218.4 | -2.4 | -1.09 | 219 | 220.4 | 217 | 18187 |
| 1778171400 | 220.8 | -3.6 | -1.60 | 223.4 | 224.4 | 220.4 | 28613 |
| 1778085000 | 224.4 | 4 | 1.81 | 222.4 | 226.2 | 221.6 | 22917 |
| 1777998600 | 220.4 | 0 | 0.00 | 220.4 | 223 | 217.6 | 19996 |
| 1777912200 | 220.4 | 2.4 | 1.10 | 219.6 | 222.2 | 219.2 | 21056 |
| 1777566600 | 218 | 2.2 | 1.02 | 214.8 | 219 | 214.2 | 31553 |
| 1777480200 | 215.8 | -2.2 | -1.01 | 217.4 | 218.4 | 215.8 | 17007 |
| 1777393800 | 218 | -2 | -0.91 | 221 | 221 | 217 | 22611 |
| 1777307400 | 220 | 0 | 0.00 | 220.2 | 222 | 219.8 | 24861 |
| 1777048200 | 220 | -3.4 | -1.52 | 220 | 221.6 | 218.8 | 13801 |
| 1776961800 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1776875400 | 223.4 | -2.6 | -1.15 | 224.2 | 225.6 | 222.8 | 19994 |
| 1776789000 | 226 | -0.8 | -0.35 | 226.6 | 229.8 | 225.8 | 14568 |
| 1776702600 | 226.8 | -3.6 | -1.56 | 228.2 | 228.6 | 225.8 | 15183 |
| 1776443400 | 230.4 | 2.4 | 1.05 | 228 | 232 | 227.4 | 52445 |
| 1776357000 | 228 | 1.6 | 0.71 | 226 | 228.2 | 224.2 | 27417 |
| 1776270600 | 226.4 | 0.4 | 0.18 | 226 | 227.5 | 225 | 16945 |
| 1776184200 | 226 | 2.2 | 0.98 | 224.8 | 226.4 | 224.2 | 15278 |
| 1776097800 | 223.8 | 0.2 | 0.09 | 221.8 | 224.2 | 219.8 | 19163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
