Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -4.08510638298 | 117.5 | 132.5 | 105.5 | 466272 | 116.8166603 | DE |
| 4 | -78.6 | -41.0872974386 | 191.3 | 200.5 | 105.5 | 511606 | 139.15662028 | DE |
| 12 | 63.13 | 127.355255195 | 49.57 | 200.5 | 48.55 | 623871 | 125.60168487 | DE |
| 26 | 89.67 | 389.361702128 | 23.03 | 200.5 | 22.64 | 476095 | 96.88799152 | DE |
| 52 | 76.47 | 211.068175545 | 36.23 | 200.5 | 22.64 | 346417 | 80.63992055 | DE |
| 156 | -28.35 | -20.0992555831 | 141.05 | 200.5 | 22.64 | 177041 | 86.00735823 | DE |
| 260 | -75.1 | -39.9893503727 | 187.8 | 243 | 22.64 | 133996 | 103.07265083 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 112.25 | 4.95 | 4.61 | 117.55 | 120.9 | 108.1 | 524563 |
| 1782318600 | 107.3 | -13.1 | -10.88 | 122.1 | 122.85 | 105.5 | 431118 |
| 1782232200 | 120.4 | -9.05 | -6.99 | 124.35 | 125.6 | 114.35 | 407147 |
| 1782145800 | 129.44999 | 12.95 | 11.12 | 120.9 | 132.5 | 118.6 | 311323 |
| 1781886600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1781800200 | 116.5 | -8.2 | -6.58 | 123 | 125 | 114.1 | 698203 |
| 1781713800 | 124.7 | -3.95 | -3.07 | 129.6 | 130.69999 | 124.1 | 312748 |
| 1781627400 | 128.65 | -10.15 | -7.31 | 135.9 | 140.19999 | 127.25 | 279218 |
| 1781541000 | 138.8 | 1.45 | 1.06 | 139 | 142.9 | 132.44999 | 441475 |
| 1781281800 | 137.35 | 8.75 | 6.80 | 134.19999 | 137.35 | 127.8 | 342013 |
| 1781195400 | 128.6 | 3.25 | 2.59 | 129.75 | 133.35 | 127.05 | 433290 |
| 1781109000 | 125.35 | -14.8 | -10.56 | 137.25 | 137.8 | 118.5 | 936562 |
| 1781022600 | 140.15 | -16.3 | -10.42 | 159.94999 | 160.4 | 140.15 | 444225 |
| 1780936200 | 156.44999 | 9.8 | 6.68 | 138.15 | 158.8 | 137.3 | 558104 |
| 1780677000 | 146.65 | -9.85 | -6.29 | 152 | 152.55 | 145.3 | 327647 |
| 1780590600 | 156.5 | -9.2 | -5.55 | 161.05 | 162.55 | 149.1 | 512760 |
| 1780504200 | 165.69999 | 12.65 | 8.27 | 154.5 | 166.75 | 153.1 | 673201 |
| 1780417800 | 153.05 | 5.85 | 3.97 | 147.19999 | 157.44999 | 143.94999 | 606843 |
| 1780331400 | 147.19999 | -30.35 | -17.09 | 179 | 179.35 | 147.19999 | 823105 |
| 1780072200 | 177.55 | -14.65 | -7.62 | 191.3 | 200.5 | 175.5 | 511480 |
| 1779985800 | 192.2 | 38 | 24.64 | 159.94999 | 193.3 | 157.5 | 950641 |
| 1779899400 | 154.19999 | -12.5 | -7.50 | 163.8 | 167.75 | 151.35 | 499312 |
| 1779813000 | 166.69999 | -9.6 | -5.45 | 172 | 175 | 164.4 | 563812 |
| 1779726600 | 176.3 | -1.05 | -0.59 | 179.3 | 182 | 173.15 | 289004 |
| 1779467400 | 177.35 | 10.75 | 6.45 | 169.4 | 178.9 | 168.7 | 359578 |
| 1779381000 | 166.6 | 8.6 | 5.44 | 161.85 | 169.3 | 157.69999 | 357940 |
| 1779294600 | 158 | 14.85 | 10.37 | 148 | 160.69999 | 147 | 579871 |
| 1779208200 | 143.15 | 2.9 | 2.07 | 143.5 | 150.25 | 138 | 393617 |
| 1779121800 | 140.25 | -7.8 | -5.27 | 144 | 149.69999 | 139.65 | 305448 |
| 1778862600 | 148.05 | -3.85 | -2.53 | 141 | 151.75 | 136.1 | 538593 |
| 1778776200 | 151.9 | -3.95 | -2.53 | 155.85 | 157.75 | 149.9 | 259165 |
| 1778689800 | 155.85 | 11.15 | 7.71 | 154.44999 | 159.8 | 149.25 | 394478 |
| 1778603400 | 144.69999 | -17 | -10.51 | 159.75 | 161.5 | 142 | 601885 |
| 1778517000 | 161.69999 | -9.65 | -5.63 | 171.1 | 180 | 159.15 | 744456 |
| 1778257800 | 171.35 | 20.6 | 13.67 | 156 | 173.8 | 152.05 | 854912 |
| 1778171400 | 150.75 | 3.9 | 2.66 | 151.5 | 158.44999 | 144.8 | 586974 |
| 1778085000 | 146.85 | -11.05 | -7.00 | 161 | 161.9 | 138.6 | 1132467 |
| 1777998600 | 157.9 | 4.4 | 2.87 | 150 | 159.25 | 135.44999 | 1041908 |
| 1777912200 | 153.5 | 26.55 | 20.91 | 139.6 | 153.55 | 138 | 871124 |
| 1777566600 | 126.95 | 13.85 | 12.25 | 118.15 | 131.8 | 118.05 | 1249171 |
| 1777480200 | 113.1 | 3.55 | 3.24 | 101.35 | 113.95 | 100.85 | 687489 |
| 1777393800 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1777307400 | 109.55 | -3.1 | -2.75 | 113 | 113.2 | 104.65 | 487469 |
| 1777048200 | 112.65 | 6.05 | 5.68 | 106.8 | 116.9 | 101.55 | 519749 |
| 1776961800 | 106.6 | -3.1 | -2.83 | 109.45 | 113 | 103.65 | 657311 |
| 1776875400 | 109.7 | 8.95 | 8.88 | 97.48 | 117 | 96.1 | 910027 |
| 1776789000 | 100.75 | 0.75 | 0.75 | 97.78 | 105.55 | 95.9 | 885725 |
| 1776702600 | 100 | 2.18 | 2.23 | 99.68 | 114.55 | 98.66 | 1544783 |
| 1776443400 | 97.82 | 12.34 | 14.44 | 86.46 | 101.45 | 85.8 | 1352720 |
| 1776357000 | 85.48 | 8.66 | 11.27 | 78.64 | 86.5 | 78.24 | 829167 |
| 1776270600 | 76.82 | 4.48 | 6.19 | 74 | 80.24 | 72.62 | 928668 |
| 1776184200 | 72.34 | 7.7 | 11.91 | 66.3 | 73 | 66.3 | 705812 |
| 1776097800 | 64.64 | 11.08 | 20.69 | 62 | 66.2 | 61.06 | 416091 |
| 1775838600 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1775752200 | 53.56 | -0.66 | -1.22 | 53.86 | 54.22 | 51.94 | 189682 |
| 1775665800 | 54.22 | 5.22 | 10.65 | 53.62 | 55.64 | 52 | 581665 |
| 1775579400 | 49 | -1 | -2.00 | 49.57 | 51.54 | 48.55 | 336714 |
| 1775147400 | 50 | -3.08 | -5.80 | 51.48 | 51.48 | 48.82 | 459972 |
| 1775061000 | 53.08 | 1.44 | 2.79 | 55.32 | 55.42 | 53.04 | 266740 |
| 1774974600 | 51.64 | -0.16 | -0.31 | 50.88 | 52.78 | 50 | 185623 |
| 1774888200 | 51.8 | -1.98 | -3.68 | 53.36 | 53.9 | 50.36 | 272903 |
| 1774632600 | 53.78 | 0.32 | 0.60 | 53.38 | 54.16 | 51.1 | 258785 |
| 1774546200 | 53.46 | -1.08 | -1.98 | 56.84 | 57.9 | 52.1 | 443211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
