Dati storici Solvay - SOLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,82	33,10	30,82	32,25	175.887	0,97	3,15%
1 Mese	30,35	33,10	28,07	30,17	209.899	1,44	4,74%
3 Mesi	31,08	33,10	28,07	30,70	159.361	0,71	2,28%
6 Mesi	31,03	39,37	28,07	33,02	182.162	0,76	2,45%
1 Anno	23,77	39,37	22,97	30,65	266.334	8,02	33,74%
3 Anni	108,95	113,05	17,895	59,37	266.599	-77,16	-70,82%
5 Anni	95,50	118,65	17,895	68,12	249.835	-63,71	-66,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	31,79	-1,15	-3,49%	32,94	33,01	31,65	182.960
18 Feb 2025	32,94	0,40	1,23%	32,55	33,10	32,40	160.706
17 Feb 2025	32,54	0,06	0,18%	32,30	32,81	32,28	144.474
14 Feb 2025	32,48	0,67	2,11%	31,86	32,82	31,85	220.796
13 Feb 2025	31,81	0,45	1,43%	31,93	32,15	31,445	253.725
12 Feb 2025	31,36	0,68	2,22%	30,82	31,36	30,82	99.733
11 Feb 2025	30,68	0,41	1,35%	30,28	30,68	30,18	70.373
10 Feb 2025	30,27	-0,27	-0,88%	30,60	30,90	30,24	124.814
07 Feb 2025	30,54	0,04	0,13%	31,05	31,44	30,36	178.687
06 Feb 2025	30,50	1,78	6,20%	28,76	30,52	28,66	210.002
05 Feb 2025	28,72	-0,74	-2,51%	29,17	29,41	28,07	189.755
04 Feb 2025	29,46	0,46	1,59%	28,93	29,49	28,76	1.020.603
03 Feb 2025	29,00	-0,54	-1,83%	28,77	29,07	28,53	112.492
31 Gen 2025	29,54	-0,13	-0,44%	29,54	29,77	29,20	208.220
30 Gen 2025	29,67	0,34	1,16%	29,25	29,85	29,19	147.896
29 Gen 2025	29,33	0,00	0,00%	29,30	29,87	28,97	184.397
28 Gen 2025	29,33	-0,28	-0,95%	29,43	29,83	29,15	175.911
27 Gen 2025	29,61	0,07	0,24%	29,54	30,30	29,33	217.564
24 Gen 2025	29,54	0,07	0,24%	29,50	29,83	29,45	175.170
23 Gen 2025	29,47	-0,49	-1,64%	29,95	30,26	29,36	166.663
22 Gen 2025	29,96	-0,67	-2,19%	30,35	30,73	29,72	135.989
21 Gen 2025	30,63	-0,07	-0,23%	30,69	31,00	30,59	90.809
20 Gen 2025	30,70	-0,58	-1,85%	30,21	30,73	29,82	147.577