Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.08734939759 | 26.56 | 28.04 | 26.46 | 356023 | 27.37229403 | DE |
| 4 | 1.82 | 7.12050078247 | 25.56 | 28.04 | 25.34 | 324449 | 26.46580854 | DE |
| 12 | 1.24 | 4.74368783474 | 26.14 | 29.16 | 24.56 | 379813 | 26.89203579 | DE |
| 26 | 0.74 | 2.77777777778 | 26.64 | 29.16 | 23.54 | 418928 | 26.7001625 | DE |
| 52 | -1.48 | -5.12820512821 | 28.86 | 29.6 | 23.54 | 365347 | 26.93101962 | DE |
| 156 | -74.62 | -73.1568627451 | 102 | 113.05 | 17.895 | 317196 | 35.18107029 | DE |
| 260 | -78.87 | -74.2305882353 | 106.25 | 118.65 | 17.895 | 264659 | 53.90992099 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 27.38 | -0.42 | -1.51 | 27.76 | 28.04 | 27.34 | 1091086 |
| 1781800200 | 27.8 | 0.16 | 0.58 | 27.56 | 27.8 | 27.18 | 310808 |
| 1781713800 | 27.64 | 0.34 | 1.25 | 27.3 | 27.94 | 27.08 | 514722 |
| 1781627400 | 27.3 | 0.1 | 0.37 | 27.28 | 27.62 | 27.16 | 311527 |
| 1781541000 | 27.2 | 0.4 | 1.49 | 26.96 | 27.44 | 26.92 | 299528 |
| 1781281800 | 26.8 | 0.52 | 1.98 | 26.56 | 27.04 | 26.46 | 343530 |
| 1781195400 | 26.28 | 0.06 | 0.23 | 26.48 | 26.64 | 26.24 | 261201 |
| 1781109000 | 26.22 | 0.46 | 1.79 | 26.24 | 26.68 | 26.14 | 417567 |
| 1781022600 | 25.76 | -0.14 | -0.54 | 25.84 | 26.24 | 25.46 | 277827 |
| 1780936200 | 25.9 | -0.2 | -0.77 | 25.76 | 26.1 | 25.44 | 491006 |
| 1780677000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1780590600 | 26.1 | -0.32 | -1.21 | 26.54 | 26.6 | 25.94 | 298650 |
| 1780504200 | 26.42 | -0.04 | -0.15 | 26.44 | 26.56 | 26.16 | 297371 |
| 1780417800 | 26.46 | 0 | 0.00 | 26.6 | 26.76 | 26.36 | 265028 |
| 1780331400 | 26.46 | 0.58 | 2.24 | 25.7 | 26.92 | 25.7 | 497902 |
| 1780072200 | 25.88 | -0.26 | -0.99 | 26.1 | 26.2 | 25.7 | 264033 |
| 1779985800 | 26.14 | 0.08 | 0.31 | 25.96 | 26.22 | 25.88 | 258945 |
| 1779899400 | 26.06 | 0.02 | 0.08 | 26.06 | 26.82 | 26.06 | 283192 |
| 1779813000 | 26.04 | -0.12 | -0.46 | 26.02 | 26.28 | 25.94 | 300457 |
| 1779726600 | 26.16 | 0.16 | 0.62 | 26.2 | 26.3 | 26 | 143486 |
| 1779467400 | 26 | 0.52 | 2.04 | 25.56 | 26.32 | 25.34 | 388170 |
| 1779381000 | 25.48 | 0.18 | 0.71 | 25.34 | 25.74 | 25.3 | 278762 |
| 1779294600 | 25.3 | 0 | 0.00 | 25.18 | 25.56 | 24.88 | 354345 |
| 1779208200 | 25.3 | -0.46 | -1.79 | 25.72 | 25.72 | 25.16 | 375859 |
| 1779121800 | 25.76 | -0.46 | -1.75 | 25.04 | 25.76 | 24.56 | 619443 |
| 1778862600 | 26.22 | -0.48 | -1.80 | 27.26 | 27.54 | 26.2 | 520260 |
| 1778776200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778689800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778603400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778517000 | 26.7 | 0.42 | 1.60 | 26.2 | 26.92 | 25.9 | 368540 |
| 1778257800 | 26.28 | -0.46 | -1.72 | 26.12 | 26.82 | 26.12 | 512824 |
| 1778171400 | 26.74 | -2.12 | -7.35 | 26.9 | 27.04 | 25.76 | 1837639 |
| 1778085000 | 28.86 | 0.64 | 2.27 | 28.5 | 29.16 | 28.4 | 757194 |
| 1777998600 | 28.22 | 0.22 | 0.79 | 28.26 | 28.52 | 28.18 | 381840 |
| 1777912200 | 28 | 0.1 | 0.36 | 27.96 | 28.66 | 27.94 | 357355 |
| 1777566600 | 27.9 | 0.24 | 0.87 | 27.6 | 27.9 | 27.38 | 427192 |
| 1777480200 | 27.66 | 0.34 | 1.24 | 27.32 | 27.88 | 27.26 | 384274 |
| 1777393800 | 27.32 | -0.1 | -0.36 | 27.56 | 27.56 | 27.16 | 226605 |
| 1777307400 | 27.42 | -0.08 | -0.29 | 27.44 | 27.76 | 27.34 | 201509 |
| 1777048200 | 27.5 | -0.16 | -0.58 | 27.58 | 27.82 | 27.32 | 239072 |
| 1776961800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1776875400 | 27.66 | 0.3 | 1.10 | 27.38 | 28.12 | 27.38 | 239163 |
| 1776789000 | 27.36 | -0.48 | -1.72 | 27.74 | 27.92 | 27.36 | 244589 |
| 1776702600 | 27.84 | 0 | 0.00 | 27.6 | 27.9 | 27.5 | 224098 |
| 1776443400 | 27.84 | 0.4 | 1.46 | 27.68 | 28 | 27.42 | 257014 |
| 1776357000 | 27.44 | 0.3 | 1.11 | 27.14 | 27.7 | 27.14 | 384189 |
| 1776270600 | 27.14 | -0.24 | -0.88 | 27.34 | 27.44 | 26.76 | 360771 |
| 1776184200 | 27.38 | -0.64 | -2.28 | 28.1 | 28.4 | 27.38 | 352689 |
| 1776097800 | 28.02 | -0.36 | -1.27 | 28.2 | 28.46 | 27.7 | 479924 |
| 1775838600 | 28.38 | 0.86 | 3.13 | 27.66 | 28.64 | 27.56 | 520347 |
| 1775752200 | 27.52 | 0.34 | 1.25 | 27.4 | 27.76 | 27.31 | 332047 |
| 1775665800 | 27.18 | 0.48 | 1.80 | 27.06 | 27.4 | 26.5 | 394604 |
| 1775579400 | 26.7 | -0.04 | -0.15 | 26.8 | 27.1 | 26.64 | 181778 |
| 1775147400 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1775061000 | 26.74 | 0.08 | 0.30 | 26.5 | 27.1 | 26.5 | 305578 |
| 1774974600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1774888200 | 26.66 | 0.08 | 0.30 | 26.56 | 26.76 | 26.4 | 304375 |
| 1774632600 | 26.58 | 0.48 | 1.84 | 26.14 | 26.86 | 25.9 | 457582 |
| 1774546200 | 26.1 | -0.02 | -0.08 | 26.16 | 26.32 | 25.88 | 321252 |
| 1774459800 | 26.12 | 0.94 | 3.73 | 25.64 | 26.42 | 25.58 | 631103 |
| 1774373400 | 25.18 | 0.22 | 0.88 | 25.2 | 25.46 | 24.94 | 363718 |
| 1774287000 | 24.96 | 0.46 | 1.88 | 24.02 | 25.26 | 23.54 | 473775 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
