Dati storici Solvay - SOLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,50	31,75	28,34	30,80	471.290	-0,32	-1,05%
1 Mese	25,35	31,75	25,30	28,96	493.609	4,83	19,05%
3 Mesi	24,90	31,75	22,21	25,40	490.044	5,28	21,20%
6 Mesi	94,92	113,05	17,895	32,25	572.553	-64,74	-68,20%
1 Anno	107,90	113,05	17,895	49,63	368.828	-77,72	-72,03%
3 Anni	104,60	118,65	17,895	72,46	252.385	-74,42	-71,15%
5 Anni	107,50	118,65	17,895	78,24	258.769	-77,32	-71,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	29,75	-1,45	-4,65%	31,30	31,33	29,67	478.021
24 Apr 2024	31,20	0,20	0,65%	30,95	31,75	30,91	307.607
23 Apr 2024	31,00	-0,57	-1,81%	31,58	31,66	30,05	471.634
22 Apr 2024	31,57	0,82	2,67%	30,82	31,60	30,77	401.308
19 Apr 2024	30,75	0,10	0,33%	30,50	31,04	28,34	697.878
18 Apr 2024	30,65	0,85	2,85%	29,90	30,70	29,78	347.317
17 Apr 2024	29,80	1,02	3,54%	28,78	29,99	28,76	352.161
16 Apr 2024	28,78	-0,67	-2,28%	29,20	29,35	28,78	434.787
15 Apr 2024	29,45	-0,05	-0,17%	29,10	29,85	29,00	388.339
12 Apr 2024	29,50	0,54	1,86%	29,40	29,80	29,17	437.731
11 Apr 2024	28,96	0,32	1,12%	28,93	29,26	28,65	306.645
10 Apr 2024	28,64	0,44	1,56%	28,34	29,72	28,12	735.134
09 Apr 2024	28,20	-0,07	-0,25%	28,35	28,43	28,05	253.999
08 Apr 2024	28,27	0,92	3,36%	27,40	28,31	27,34	487.088
05 Apr 2024	27,35	-0,36	-1,30%	27,35	27,96	27,01	540.908
04 Apr 2024	27,71	1,02	3,82%	28,50	29,19	27,71	1.493.843
03 Apr 2024	26,69	1,09	4,26%	25,68	26,88	25,63	448.326
02 Apr 2024	25,60	0,30	1,19%	25,35	25,80	25,30	302.238
28 Mar 2024	25,30	0,33	1,32%	25,02	25,36	24,70	292.668
27 Mar 2024	24,97	0,42	1,71%	24,46	24,97	24,32	203.281
26 Mar 2024	24,55	-0,51	-2,04%	25,03	25,09	24,30	323.207