Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Solvay SA (SOLB)
Solvay SA (SOLB) Storico

Solvay SA (SOLB)

26,22

0,14

( 0,54% )

Aggiornato: 10:20:09

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.16	-0.606520090978	26.38	26.56	25.86	219579	26.15446249	DE
4	-0.74	-2.74480712166	26.96	28.04	25.7	349298	26.98042232	DE
12	-1.38	-5	27.6	29.16	24.56	375289	26.77190213	DE
26	-0.78	-2.88888888889	27	29.16	23.54	420646	26.67940558	DE
52	-1.34	-4.86211901306	27.56	29.2	23.54	364648	26.89571312	DE
156	-79.18	-75.1233396584	105.4	113.05	17.895	321423	34.07748891	DE
260	-83.83	-76.1744661517	110.05	118.65	17.895	267365	53.14537945	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	26.08	-0.02	-0.08	26	26.12	25.86	169854
1783614600	26.1	0.2	0.77	26.04	26.18	25.92	159732
1783528200	25.9	-0.32	-1.22	26.1	26.26	25.82	259753
1783441800	26.22	0.04	0.15	26.08	26.56	26.08	183349
1783355400	26.18	-0.18	-0.68	26.38	26.5	26	365381
1783096200	26.36	0.08	0.30	26.54	26.6	26.08	233711
1783009800	26.28	0	0.00	26.28	26.28	26.28	0
1782923400	26.28	0	0.00	26.3	26.6	25.7	302615
1782837000	26.28	-0.2	-0.76	26.48	26.6	26.28	326729
1782750600	26.48	-0.36	-1.34	26.72	26.9	26.26	265551
1782491400	26.84	-0.14	-0.52	26.92	26.98	26.34	366844
1782405000	26.98	-0.08	-0.30	27.1	27.2	26.7	346230
1782318600	27.06	-0.04	-0.15	27.1	27.54	26.9	476516
1782232200	27.1	-0.38	-1.38	27.2	27.24	26.92	267781
1782145800	27.48	-0.32	-1.15	27.54	27.54	27.02	299930
1781886600	27.8	0	0.00	27.8	27.8	27.8	0
1781800200	27.8	0.16	0.58	27.56	27.8	27.18	310808
1781713800	27.64	0.34	1.25	27.3	27.94	27.08	514722
1781627400	27.3	0.1	0.37	27.28	27.62	27.16	311527
1781541000	27.2	0.4	1.49	26.96	27.44	26.92	299528
1781281800	26.8	0.52	1.98	26.56	27.04	26.46	343530
1781195400	26.28	0.06	0.23	26.48	26.64	26.24	261201
1781109000	26.22	0.32	1.24	26.24	26.68	26.14	417567
1781022600	25.9	0	0.00	25.9	25.9	25.9	0
1780936200	25.9	-0.32	-1.22	25.76	26.1	25.44	491006
1780677000	26.22	0.12	0.46	25.92	26.3	25.92	217456
1780590600	26.1	-0.32	-1.21	26.54	26.6	25.94	298650
1780504200	26.42	-0.04	-0.15	26.44	26.56	26.16	297371
1780417800	26.46	0	0.00	26.6	26.76	26.36	265028
1780331400	26.46	0.58	2.24	25.7	26.92	25.7	497902
1780072200	25.88	-0.26	-0.99	26.1	26.2	25.7	264033
1779985800	26.14	0.08	0.31	25.96	26.22	25.88	258945
1779899400	26.06	0.02	0.08	26.06	26.82	26.06	283192
1779813000	26.04	-0.12	-0.46	26.02	26.28	25.94	300457
1779726600	26.16	0.16	0.62	26.2	26.3	26	143486
1779467400	26	0.52	2.04	25.56	26.32	25.34	388170
1779381000	25.48	0.18	0.71	25.34	25.74	25.3	278762
1779294600	25.3	0	0.00	25.18	25.56	24.88	354345
1779208200	25.3	-0.46	-1.79	25.72	25.72	25.16	375859
1779121800	25.76	-0.46	-1.75	25.04	25.76	24.56	619443
1778862600	26.22	-1.08	-3.96	27.26	27.54	26.2	520260
1778776200	27.3	0.16	0.59	27.46	27.7	27.26	295497
1778689800	27.14	0.4	1.50	26.96	27.52	26.92	401795
1778603400	26.74	0.04	0.15	26.8	26.82	26.48	267028
1778517000	26.7	0.42	1.60	26.2	26.92	25.9	368540
1778257800	26.28	-0.46	-1.72	26.12	26.82	26.12	512824
1778171400	26.74	-2.12	-7.35	26.9	27.04	25.76	1837639
1778085000	28.86	0.64	2.27	28.5	29.16	28.4	757194
1777998600	28.22	0.22	0.79	28.26	28.52	28.18	381840
1777912200	28	0.1	0.36	27.96	28.66	27.94	357355
1777566600	27.9	0.24	0.87	27.6	27.9	27.38	427192
1777480200	27.66	0.24	0.88	27.32	27.88	27.26	384274
1777393800	27.42	0	0.00	27.42	27.42	27.42	0
1777307400	27.42	-0.08	-0.29	27.44	27.76	27.34	201509
1777048200	27.5	-0.14	-0.51	27.58	27.82	27.32	239072
1776961800	27.64	-0.02	-0.07	27.52	28.02	27.52	158131
1776875400	27.66	0.3	1.10	27.38	28.12	27.38	239163
1776789000	27.36	-0.48	-1.72	27.74	27.92	27.36	244589
1776702600	27.84	0	0.00	27.6	27.9	27.5	224098
1776443400	27.84	0.4	1.46	27.68	28	27.42	257014
1776357000	27.44	0.3	1.11	27.14	27.7	27.14	384189
1776270600	27.14	-0.24	-0.88	27.34	27.44	26.76	360771
1776184200	27.38	-0.64	-2.28	28.1	28.4	27.38	352689
1776097800	28.02	0.5	1.82	28.2	28.46	27.7	479924

Natural Health Trends

Legacy Iron Ore

Wescan Energy (PK)

VPR Brands (QB)

Charlton Aria Acquisition

Neuberger Flexible Credi...

Eagle Capital Growth

ProShares Bitcoin and Et...

Spectrum Brands

Journey Medical

Phoenix Biotech Aquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.