Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.97368421053 | 76 | 78 | 74 | 1149 | 77.22898904 | DE |
| 4 | 3 | 4.02684563758 | 74.5 | 78 | 73.5 | 1549 | 76.10209517 | DE |
| 12 | 10.3 | 15.3273809524 | 67.2 | 78 | 65.6 | 1038 | 75.04722894 | DE |
| 26 | -5.5 | -6.6265060241 | 83 | 87.4 | 62.4 | 1245 | 76.05814512 | DE |
| 52 | -10.3 | -11.7312072893 | 87.8 | 95 | 62.4 | 1245 | 81.10140412 | DE |
| 156 | -33.5 | -30.1801801802 | 111 | 130 | 62.4 | 1222 | 98.34986207 | DE |
| 260 | -44.5 | -36.4754098361 | 122 | 130 | 62.4 | 1062 | 101.53570789 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 78 | 0.5 | 0.65 | 77 | 78 | 76 | 1775 |
| 1781800200 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 76 | 851 |
| 1781713800 | 77 | 0 | 0.00 | 77 | 77 | 76 | 1312 |
| 1781627400 | 77 | 0.5 | 0.65 | 76 | 77 | 75 | 40 |
| 1781541000 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 74 | 1769 |
| 1781281800 | 76 | 1 | 1.33 | 75 | 77 | 75 | 4716 |
| 1781195400 | 75 | 1 | 1.35 | 74.5 | 75.5 | 73.5 | 2599 |
| 1781109000 | 74 | -1.5 | -1.99 | 75.5 | 75.5 | 74 | 1664 |
| 1781022600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 2051 |
| 1780936200 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 2478 |
| 1780677000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780590600 | 77.5 | 1 | 1.31 | 77 | 77.5 | 75 | 2172 |
| 1780504200 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 1168 |
| 1780417800 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 602 |
| 1780331400 | 76.5 | 0.5 | 0.66 | 76.5 | 77 | 76.5 | 2203 |
| 1780072200 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75 | 381 |
| 1779985800 | 75.5 | 1 | 1.34 | 75 | 76 | 74 | 2139 |
| 1779899400 | 74.5 | -1 | -1.32 | 74 | 75.5 | 74 | 982 |
| 1779813000 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 75 | 404 |
| 1779726600 | 75 | 1 | 1.35 | 74.5 | 75 | 74 | 1289 |
| 1779467400 | 74 | 0 | 0.00 | 73.5 | 74 | 73 | 451 |
| 1779381000 | 74 | 0 | 0.00 | 73.5 | 74 | 72 | 1827 |
| 1779294600 | 74 | 1 | 1.37 | 73 | 74 | 72 | 69 |
| 1779208200 | 73 | 0 | 0.00 | 73.5 | 73.5 | 73 | 442 |
| 1779121800 | 73 | 1 | 1.39 | 74 | 74 | 72.5 | 684 |
| 1778862600 | 72 | 0 | 0.00 | 70.5 | 75 | 70.5 | 72 |
| 1778776200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778689800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778603400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778517000 | 72 | -1 | -1.37 | 74 | 74 | 71 | 3838 |
| 1778257800 | 73 | -2.5 | -3.31 | 74.5 | 75 | 73 | 1398 |
| 1778171400 | 75.5 | -2.5 | -3.21 | 77.5 | 77.5 | 74.5 | 192 |
| 1778085000 | 78 | 2.5 | 3.31 | 75 | 78 | 75 | 697 |
| 1777998600 | 75.5 | 0 | 0.00 | 75 | 75.5 | 73.5 | 475 |
| 1777912200 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 73 | 986 |
| 1777566600 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 73 | 4146 |
| 1777480200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 74.5 | 235 |
| 1777393800 | 76 | 0 | 0.00 | 75 | 76 | 74.5 | 95 |
| 1777307400 | 76 | 0.5 | 0.66 | 75 | 76 | 74.5 | 119 |
| 1777048200 | 75.5 | 1.5 | 2.03 | 74 | 75.5 | 73 | 210 |
| 1776961800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1776875400 | 74 | 0 | 0.00 | 73.5 | 74 | 72.5 | 184 |
| 1776789000 | 74 | 2 | 2.78 | 73 | 74 | 72 | 822 |
| 1776702600 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 165 |
| 1776443400 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 70.5 | 1367 |
| 1776357000 | 74 | 1 | 1.37 | 72.5 | 74 | 71.5 | 291 |
| 1776270600 | 73 | -0.5 | -0.68 | 73 | 73 | 71.5 | 386 |
| 1776184200 | 73.5 | 0.5 | 0.68 | 72.5 | 73.5 | 72 | 341 |
| 1776097800 | 73 | 0 | 0.00 | 73 | 73 | 71 | 121 |
| 1775838600 | 73 | 1 | 1.39 | 72 | 73 | 69 | 669 |
| 1775752200 | 72 | 0 | 0.00 | 71.5 | 72 | 70.5 | 88 |
| 1775665800 | 72 | 3 | 4.35 | 69.5 | 72 | 68 | 502 |
| 1775579400 | 69 | 1.2 | 1.77 | 69 | 70 | 68 | 660 |
| 1775147400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1775061000 | 67.8 | 0.8 | 1.19 | 66.2 | 67.8 | 66.2 | 31 |
| 1774974600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1774888200 | 67 | -0.2 | -0.30 | 67.2 | 68 | 65.599999 | 401 |
| 1774632600 | 67.2 | 1.2 | 1.82 | 66.2 | 67.2 | 66.2 | 221 |
| 1774546200 | 66 | 1 | 1.54 | 65 | 66 | 65 | 461 |
| 1774459800 | 65 | 0.6 | 0.93 | 65.599999 | 67 | 62.4 | 2452 |
| 1774373400 | 64.4 | -1 | -1.53 | 66 | 66.2 | 64.4 | 3583 |
| 1774287000 | 65.4 | 1.4 | 2.19 | 64.2 | 65.4 | 62.6 | 1125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
