Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.7397260274 | 73 | 75 | 72 | 378 | 72.88941799 | DE |
| 4 | 0 | 0 | 75 | 77.5 | 71.5 | 1137 | 75.44601926 | DE |
| 12 | 1.5 | 2.04081632653 | 73.5 | 78 | 70.5 | 1082 | 74.98849386 | DE |
| 26 | -8.4 | -10.071942446 | 83.4 | 87.4 | 62.4 | 1306 | 73.61741371 | DE |
| 52 | -13.2 | -14.9659863946 | 88.2 | 95 | 62.4 | 1283 | 79.70156733 | DE |
| 156 | -37 | -33.0357142857 | 112 | 130 | 62.4 | 1220 | 96.96272633 | DE |
| 260 | -43 | -36.4406779661 | 118 | 130 | 62.4 | 1061 | 100.39194202 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 75 | 1.5 | 2.04 | 74 | 75 | 73.5 | 183 |
| 1783614600 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73 | 241 |
| 1783528200 | 73.5 | 0.5 | 0.68 | 73 | 74.5 | 73 | 813 |
| 1783441800 | 73 | 0 | 0.00 | 73.5 | 73.5 | 73 | 23 |
| 1783355400 | 73 | 1 | 1.39 | 72.5 | 73 | 72 | 77 |
| 1783096200 | 72 | 0.5 | 0.70 | 73 | 73 | 72 | 736 |
| 1783009800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1782923400 | 71.5 | -1 | -1.38 | 73 | 73 | 71.5 | 629 |
| 1782837000 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 63 |
| 1782750600 | 72 | -2 | -2.70 | 74 | 74 | 72 | 886 |
| 1782491400 | 74 | -1.5 | -1.99 | 75.5 | 75.5 | 74 | 216 |
| 1782405000 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 74 | 6304 |
| 1782318600 | 76 | -1 | -1.30 | 76.5 | 77 | 76 | 575 |
| 1782232200 | 77 | 0 | 0.00 | 77 | 77.5 | 76 | 876 |
| 1782145800 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 334 |
| 1781886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781800200 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 76 | 851 |
| 1781713800 | 77 | 0 | 0.00 | 77 | 77 | 76 | 1312 |
| 1781627400 | 77 | 0.5 | 0.65 | 76 | 77 | 75 | 40 |
| 1781541000 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 74 | 1769 |
| 1781281800 | 76 | 1 | 1.33 | 75 | 77 | 75 | 4716 |
| 1781195400 | 75 | 1 | 1.35 | 74.5 | 75.5 | 73.5 | 2599 |
| 1781109000 | 74 | -2.5 | -3.27 | 75.5 | 75.5 | 74 | 1664 |
| 1781022600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1780936200 | 76.5 | 0 | 0.00 | 77 | 77 | 76.5 | 2478 |
| 1780677000 | 76.5 | -1 | -1.29 | 77 | 77.5 | 76.5 | 524 |
| 1780590600 | 77.5 | 1 | 1.31 | 77 | 77.5 | 75 | 2172 |
| 1780504200 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 1168 |
| 1780417800 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 602 |
| 1780331400 | 76.5 | 0.5 | 0.66 | 76.5 | 77 | 76.5 | 2203 |
| 1780072200 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75 | 381 |
| 1779985800 | 75.5 | 1 | 1.34 | 75 | 76 | 74 | 2139 |
| 1779899400 | 74.5 | -1 | -1.32 | 74 | 75.5 | 74 | 982 |
| 1779813000 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 75 | 404 |
| 1779726600 | 75 | 1 | 1.35 | 74.5 | 75 | 74 | 1289 |
| 1779467400 | 74 | 0 | 0.00 | 73.5 | 74 | 73 | 451 |
| 1779381000 | 74 | 0 | 0.00 | 73.5 | 74 | 72 | 1827 |
| 1779294600 | 74 | 1 | 1.37 | 73 | 74 | 72 | 69 |
| 1779208200 | 73 | 0 | 0.00 | 73.5 | 73.5 | 73 | 442 |
| 1779121800 | 73 | 1 | 1.39 | 74 | 74 | 72.5 | 684 |
| 1778862600 | 72 | -1 | -1.37 | 70.5 | 75 | 70.5 | 72 |
| 1778776200 | 73 | 0 | 0.00 | 74 | 74 | 73 | 56 |
| 1778689800 | 73 | 2 | 2.82 | 71 | 73 | 71 | 712 |
| 1778603400 | 71 | -1 | -1.39 | 72 | 73 | 71 | 1203 |
| 1778517000 | 72 | -1 | -1.37 | 74 | 74 | 71 | 3838 |
| 1778257800 | 73 | -2.5 | -3.31 | 74.5 | 75 | 73 | 1398 |
| 1778171400 | 75.5 | -2.5 | -3.21 | 77.5 | 77.5 | 74.5 | 192 |
| 1778085000 | 78 | 2.5 | 3.31 | 75 | 78 | 75 | 697 |
| 1777998600 | 75.5 | 0 | 0.00 | 75 | 75.5 | 73.5 | 475 |
| 1777912200 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 73 | 986 |
| 1777566600 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 73 | 4146 |
| 1777480200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 74.5 | 235 |
| 1777393800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777307400 | 76 | 0.5 | 0.66 | 75 | 76 | 74.5 | 119 |
| 1777048200 | 75.5 | 1 | 1.34 | 74 | 75.5 | 73 | 210 |
| 1776961800 | 74.5 | 0.5 | 0.68 | 73.5 | 74.5 | 73.5 | 74 |
| 1776875400 | 74 | 0 | 0.00 | 73.5 | 74 | 72.5 | 184 |
| 1776789000 | 74 | 2 | 2.78 | 73 | 74 | 72 | 822 |
| 1776702600 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 165 |
| 1776443400 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 70.5 | 1367 |
| 1776357000 | 74 | 1 | 1.37 | 72.5 | 74 | 71.5 | 291 |
| 1776270600 | 73 | -0.5 | -0.68 | 73 | 73 | 71.5 | 386 |
| 1776184200 | 73.5 | 0.5 | 0.68 | 72.5 | 73.5 | 72 | 341 |
| 1776097800 | 73 | 1 | 1.39 | 73 | 73 | 71 | 121 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
