Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.481927710843 | 2.075 | 2.125 | 1.98 | 1655969 | 2.0547451 | DE |
| 4 | 0.209 | 11.1407249467 | 1.876 | 2.125 | 1.87 | 1800590 | 1.99186906 | DE |
| 12 | 0.03 | 1.4598540146 | 2.055 | 2.125 | 1.846 | 1838006 | 1.94377992 | DE |
| 26 | 0.427 | 25.753920386 | 1.658 | 2.125 | 1.638 | 2034345 | 1.90969598 | DE |
| 52 | 0.799 | 62.1306376361 | 1.286 | 2.125 | 1.236 | 1881019 | 1.69626877 | DE |
| 156 | 1.178 | 129.878721058 | 0.907 | 2.125 | 0.847 | 1903031 | 1.18903323 | DE |
| 260 | 1.278 | 158.364312268 | 0.807 | 2.125 | 0.757 | 2355516 | 1.08022059 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 2.085 | -0.04 | -1.65 | 2.125 | 2.125 | 2.08 | 1111792 |
| 1783096200 | 2.12 | 0.04 | 1.92 | 2.08 | 2.12 | 2.04 | 2149039 |
| 1783009800 | 2.08 | 0.07 | 3.23 | 2.02 | 2.08 | 2.02 | 2426293 |
| 1782923400 | 2.015 | 0 | 0.00 | 2.0099999 | 2.015 | 1.98 | 1734319 |
| 1782837000 | 2.015 | -0.04 | -1.95 | 2.055 | 2.06 | 1.988 | 1800080 |
| 1782750600 | 2.055 | -0.02 | -0.96 | 2.075 | 2.075 | 2.045 | 940437 |
| 1782491400 | 2.075 | 0.02 | 0.97 | 2.065 | 2.075 | 2.05 | 824362 |
| 1782405000 | 2.055 | 0.04 | 1.73 | 2.0299999 | 2.07 | 2.02 | 2121310 |
| 1782318600 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 1.996 | 1208441 |
| 1782232200 | 2.02 | 0.03 | 1.30 | 1.994 | 2.0299999 | 1.972 | 2205431 |
| 1782145800 | 1.994 | 0.03 | 1.42 | 1.97 | 1.994 | 1.96 | 1663752 |
| 1781886600 | 1.966 | 0 | 0.20 | 1.96 | 1.966 | 1.942 | 2687840 |
| 1781800200 | 1.962 | -0.01 | -0.71 | 1.964 | 1.97 | 1.932 | 2466727 |
| 1781713800 | 1.976 | 0 | 0.10 | 1.964 | 1.98 | 1.956 | 983935 |
| 1781627400 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.934 | 2096922 |
| 1781541000 | 1.974 | -0.01 | -0.40 | 1.99 | 1.992 | 1.962 | 1190435 |
| 1781281800 | 1.982 | 0.01 | 0.51 | 1.97 | 1.992 | 1.964 | 2004954 |
| 1781195400 | 1.972 | 0.04 | 2.28 | 1.928 | 1.976 | 1.91 | 3036424 |
| 1781109000 | 1.928 | 0.03 | 1.58 | 1.9 | 1.938 | 1.898 | 2685510 |
| 1781022600 | 1.898 | 0.01 | 0.32 | 1.89 | 1.908 | 1.89 | 1763650 |
| 1780936200 | 1.892 | 0 | 0.21 | 1.876 | 1.894 | 1.87 | 1534891 |
| 1780677000 | 1.888 | 0.01 | 0.75 | 1.86 | 1.892 | 1.86 | 1018260 |
| 1780590600 | 1.874 | 0 | 0.21 | 1.87 | 1.89 | 1.854 | 1445612 |
| 1780504200 | 1.87 | 0.01 | 0.54 | 1.856 | 1.872 | 1.85 | 1158733 |
| 1780417800 | 1.86 | 0.01 | 0.32 | 1.86 | 1.866 | 1.846 | 1435458 |
| 1780331400 | 1.854 | -0.05 | -2.83 | 1.9 | 1.908 | 1.852 | 2300831 |
| 1780072200 | 1.908 | -0 | -0.10 | 1.91 | 1.924 | 1.894 | 3133175 |
| 1779985800 | 1.91 | -0.01 | -0.42 | 1.912 | 1.93 | 1.91 | 1708155 |
| 1779899400 | 1.918 | 0.03 | 1.48 | 1.894 | 1.918 | 1.884 | 1852943 |
| 1779813000 | 1.89 | -0.02 | -0.94 | 1.9 | 1.92 | 1.89 | 3378157 |
| 1779726600 | 1.908 | 0.02 | 1.17 | 1.9 | 1.912 | 1.9 | 1016511 |
| 1779467400 | 1.886 | 0 | 0.00 | 1.914 | 1.924 | 1.878 | 3335622 |
| 1779381000 | 1.886 | -0.09 | -4.46 | 1.96 | 1.992 | 1.882 | 5627665 |
| 1779294600 | 1.974 | 0.03 | 1.54 | 1.94 | 1.974 | 1.928 | 2664599 |
| 1779208200 | 1.944 | 0.01 | 0.62 | 1.938 | 1.946 | 1.926 | 1104321 |
| 1779121800 | 1.932 | 0.01 | 0.73 | 1.926 | 1.942 | 1.904 | 1185694 |
| 1778862600 | 1.918 | 0.03 | 1.48 | 1.9 | 1.932 | 1.9 | 3663811 |
| 1778776200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1778689800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1778603400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1778517000 | 1.89 | -0.05 | -2.48 | 1.854 | 1.894 | 1.85 | 1483071 |
| 1778257800 | 1.938 | -0 | -0.10 | 1.924 | 1.94 | 1.916 | 2860442 |
| 1778171400 | 1.94 | -0.02 | -1.12 | 1.966 | 1.97 | 1.94 | 2701926 |
| 1778085000 | 1.962 | 0.03 | 1.76 | 1.948 | 1.968 | 1.928 | 1705019 |
| 1777998600 | 1.928 | 0 | 0.00 | 1.928 | 1.952 | 1.922 | 1407572 |
| 1777912200 | 1.928 | -0.02 | -1.03 | 1.942 | 1.942 | 1.908 | 1955857 |
| 1777566600 | 1.948 | 0.02 | 1.14 | 1.912 | 1.96 | 1.91 | 1322343 |
| 1777480200 | 1.926 | 0 | 0.10 | 1.924 | 1.928 | 1.912 | 948260 |
| 1777393800 | 1.924 | 0 | 0.00 | 1.928 | 1.948 | 1.924 | 1326030 |
| 1777307400 | 1.924 | -0 | -0.21 | 1.928 | 1.936 | 1.912 | 1303063 |
| 1777048200 | 1.928 | -0.03 | -1.73 | 1.94 | 1.954 | 1.922 | 758532 |
| 1776961800 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1776875400 | 1.962 | 0.01 | 0.31 | 1.966 | 1.994 | 1.96 | 1415241 |
| 1776789000 | 1.956 | -0 | -0.10 | 1.964 | 1.972 | 1.95 | 973292 |
| 1776702600 | 1.958 | -0.02 | -1.01 | 1.968 | 1.984 | 1.958 | 1193909 |
| 1776443400 | 1.978 | 0.02 | 0.82 | 1.97 | 1.978 | 1.952 | 1757380 |
| 1776357000 | 1.962 | -0.03 | -1.31 | 1.978 | 1.996 | 1.962 | 1110243 |
| 1776270600 | 1.988 | -0.01 | -0.40 | 2 | 2.0099999 | 1.96 | 1992710 |
| 1776184200 | 1.996 | -0.04 | -2.16 | 2.02 | 2.025 | 1.988 | 1772158 |
| 1776097800 | 2.04 | -0.01 | -0.49 | 2.055 | 2.055 | 2.025 | 1029861 |
| 1775838600 | 2.05 | 0.02 | 1.23 | 2.0299999 | 2.075 | 2.025 | 1755321 |
| 1775752200 | 2.025 | 0 | 0.25 | 2.02 | 2.045 | 2.005 | 1856932 |
| 1775665800 | 2.02 | 0.04 | 2.23 | 2.02 | 2.025 | 1.976 | 2394539 |
| 1775579400 | 1.976 | 0.02 | 1.13 | 1.984 | 2.005 | 1.968 | 2434301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
