Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.341 | 1.77465521728 | 19.215 | 19.947 | 19.182 | 0 | 0 | IX |
| 4 | -0.629 | -3.11617537776 | 20.185 | 20.501 | 18.937 | 0 | 0 | IX |
| 12 | 0.892 | 4.77925417917 | 18.664 | 20.501 | 18.37 | 0 | 0 | IX |
| 26 | 4.446 | 29.4242223693 | 15.11 | 20.501 | 14.805 | 0 | 0 | IX |
| 52 | 5.946 | 43.6884643644 | 13.61 | 20.501 | 13.359 | 0 | 0 | IX |
| 156 | 9.668 | 97.7750809061 | 9.888 | 20.501 | 9.66 | 0 | 0 | IX |
| 260 | 9.668 | 97.7750809061 | 9.888 | 20.501 | 9.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 19.595 | -0.34 | -1.71 | 19.858 | 19.858 | 19.31 | 0 |
| 1781281800 | 19.936 | 0.08 | 0.42 | 19.819 | 19.947 | 19.512 | 0 |
| 1781195400 | 19.852 | 0.21 | 1.05 | 19.705 | 19.923 | 19.629 | 0 |
| 1781109000 | 19.645 | 0.24 | 1.23 | 19.215 | 19.645 | 19.182 | 0 |
| 1781022600 | 19.406 | 0 | 0.00 | 19.406 | 19.406 | 19.406 | 0 |
| 1780936200 | 19.406 | 0.4 | 2.09 | 19.16 | 19.455 | 18.937 | 0 |
| 1780677000 | 19.008 | -0.07 | -0.34 | 19.144 | 19.171 | 18.964 | 0 |
| 1780590600 | 19.073 | -0.23 | -1.19 | 19.193 | 19.406 | 19.024 | 0 |
| 1780504200 | 19.302 | 0.05 | 0.29 | 19.378 | 19.476 | 19.117 | 0 |
| 1780417800 | 19.247 | -0.27 | -1.40 | 19.476 | 19.498 | 19.198 | 0 |
| 1780331400 | 19.52 | -0.03 | -0.17 | 19.487 | 19.574 | 19.253 | 0 |
| 1780072200 | 19.553 | -0.17 | -0.86 | 19.76 | 19.831 | 19.509 | 0 |
| 1779985800 | 19.722 | -0.07 | -0.33 | 19.847 | 19.869 | 19.645 | 0 |
| 1779899400 | 19.787 | 0.16 | 0.80 | 19.564 | 19.793 | 19.411 | 0 |
| 1779813000 | 19.629 | -0.15 | -0.74 | 19.738 | 19.945 | 19.566 | 0 |
| 1779726600 | 19.776 | -0.07 | -0.36 | 19.88 | 19.896 | 19.749 | 0 |
| 1779467400 | 19.847 | -0.13 | -0.66 | 19.967 | 20.081 | 19.825 | 0 |
| 1779381000 | 19.978 | -0.33 | -1.61 | 20.19 | 20.261 | 19.962 | 0 |
| 1779294600 | 20.305 | -0.13 | -0.61 | 20.256 | 20.501 | 20.24 | 0 |
| 1779208200 | 20.43 | 0.4 | 1.99 | 20.185 | 20.43 | 20.147 | 0 |
| 1779121800 | 20.032 | 0.17 | 0.85 | 19.743 | 20.125 | 19.743 | 0 |
| 1778862600 | 19.863 | -0.34 | -1.70 | 20.321 | 20.321 | 19.842 | 0 |
| 1778776200 | 20.207 | 0.1 | 0.49 | 20.289 | 20.365 | 20.136 | 0 |
| 1778689800 | 20.109 | 0.12 | 0.60 | 20.011 | 20.365 | 19.929 | 0 |
| 1778603400 | 19.989 | 0.09 | 0.47 | 19.907 | 20.114 | 19.727 | 0 |
| 1778517000 | 19.896 | 0.46 | 2.36 | 19.525 | 19.896 | 19.416 | 0 |
| 1778257800 | 19.438 | 0.17 | 0.90 | 19.264 | 19.449 | 19.182 | 0 |
| 1778171400 | 19.264 | -0.49 | -2.48 | 19.624 | 19.64 | 19.22 | 0 |
| 1778085000 | 19.754 | 0.22 | 1.14 | 19.645 | 19.798 | 19.187 | 0 |
| 1777998600 | 19.531 | 0.25 | 1.30 | 19.624 | 19.94 | 19.509 | 0 |
| 1777912200 | 19.28 | 0.18 | 0.94 | 19.395 | 19.411 | 18.817 | 0 |
| 1777566600 | 19.1 | 0.01 | 0.03 | 19.1 | 19.411 | 19.089 | 0 |
| 1777480200 | 19.095 | 0.14 | 0.75 | 19.106 | 19.187 | 18.926 | 0 |
| 1777393800 | 18.953 | 0 | 0.00 | 18.953 | 18.953 | 18.953 | 0 |
| 1777307400 | 18.953 | -0.29 | -1.50 | 19.1 | 19.234 | 18.904 | 0 |
| 1777048200 | 19.242 | -0.31 | -1.56 | 19.487 | 19.596 | 19.204 | 0 |
| 1776961800 | 19.547 | 0.62 | 3.28 | 19.073 | 19.814 | 19.073 | 0 |
| 1776875400 | 18.926 | -0.31 | -1.62 | 19.237 | 19.465 | 18.85 | 0 |
| 1776789000 | 19.237 | -0.1 | -0.53 | 19.242 | 19.34 | 19.149 | 0 |
| 1776702600 | 19.34 | 0.65 | 3.50 | 18.784 | 19.34 | 18.784 | 0 |
| 1776443400 | 18.686 | -1.04 | -5.28 | 20.005 | 20.005 | 18.555 | 0 |
| 1776357000 | 19.727 | 0.31 | 1.57 | 19.476 | 19.776 | 19.215 | 0 |
| 1776270600 | 19.422 | 0.04 | 0.23 | 19.471 | 19.569 | 19.34 | 0 |
| 1776184200 | 19.378 | 0.12 | 0.62 | 19.226 | 19.378 | 19.013 | 0 |
| 1776097800 | 19.258 | -0.45 | -2.27 | 19.509 | 19.591 | 19.258 | 0 |
| 1775838600 | 19.705 | 0 | 0.00 | 19.705 | 19.705 | 19.705 | 0 |
| 1775752200 | 19.705 | 0.08 | 0.41 | 19.787 | 19.787 | 19.553 | 0 |
| 1775665800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1775579400 | 19.624 | 0.12 | 0.62 | 19.58 | 19.76 | 19.558 | 0 |
| 1775147400 | 19.504 | 0.24 | 1.22 | 19.302 | 19.504 | 19.242 | 0 |
| 1775061000 | 19.269 | 0 | 0.00 | 19.187 | 19.335 | 19.1 | 0 |
| 1774974600 | 19.269 | 0.19 | 1.00 | 19.1 | 19.422 | 19.1 | 0 |
| 1774888200 | 19.078 | 0.22 | 1.16 | 18.888 | 19.078 | 18.888 | 0 |
| 1774632600 | 18.86 | 0.05 | 0.26 | 18.773 | 19.008 | 18.73 | 0 |
| 1774546200 | 18.811 | 0.05 | 0.29 | 18.702 | 18.811 | 18.648 | 0 |
| 1774459800 | 18.757 | 0.01 | 0.03 | 18.73 | 18.757 | 18.37 | 0 |
| 1774373400 | 18.751 | 0.26 | 1.41 | 18.664 | 18.768 | 18.501 | 0 |
| 1774287000 | 18.49 | -0.17 | -0.91 | 18.517 | 18.708 | 18.304 | 0 |
| 1774027800 | 18.659 | -0.05 | -0.29 | 18.719 | 18.893 | 18.561 | 0 |
| 1773941400 | 18.713 | -0.28 | -1.49 | 18.86 | 18.986 | 18.713 | 0 |
| 1773855000 | 18.997 | -0.32 | -1.64 | 19.193 | 19.22 | 18.877 | 0 |
| 1773768600 | 19.313 | 0.17 | 0.88 | 19.144 | 19.362 | 19.133 | 0 |
| 1773682200 | 19.144 | 0.04 | 0.23 | 19.024 | 19.209 | 19.013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
