Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -1.88953488372 | 17.2 | 17.2 | 16.66 | 0 | 0 | IX |
| 4 | -1.07 | -5.96266369462 | 17.945 | 18.225 | 16.66 | 0 | 0 | IX |
| 12 | -0.725 | -4.11931818182 | 17.6 | 18.805 | 16.66 | 0 | 0 | IX |
| 26 | 2.865 | 20.4496788009 | 14.01 | 18.805 | 13.995 | 0 | 0 | IX |
| 52 | 3.14 | 22.8613032399 | 13.735 | 18.805 | 13.075 | 0 | 0 | IX |
| 156 | 6.987 | 70.661407767 | 9.888 | 18.805 | 9.37 | 0 | 0 | IX |
| 260 | 6.987 | 70.661407767 | 9.888 | 18.805 | 9.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 16.905 | 0.04 | 0.24 | 17.01 | 17.115 | 16.88 | 0 |
| 1782145800 | 16.865 | -0.22 | -1.29 | 17.085 | 17.115 | 16.66 | 0 |
| 1781886600 | 17.085 | 0.08 | 0.47 | 17.065 | 17.085 | 16.865 | 0 |
| 1781800200 | 17.005 | 0.07 | 0.41 | 16.985 | 17.105 | 16.83 | 0 |
| 1781713800 | 16.935 | -0.57 | -3.26 | 17.2 | 17.2 | 16.68 | 0 |
| 1781627400 | 17.505 | -0.03 | -0.14 | 17.61 | 17.635 | 17.39 | 0 |
| 1781541000 | 17.53 | -0.31 | -1.71 | 17.765 | 17.765 | 17.275 | 0 |
| 1781281800 | 17.835 | 0.07 | 0.42 | 17.73 | 17.845 | 17.455 | 0 |
| 1781195400 | 17.76 | -0.26 | -1.44 | 17.625 | 17.825 | 17.555 | 0 |
| 1781109000 | 18.02 | 0.36 | 2.07 | 17.625 | 18.02 | 17.595 | 0 |
| 1781022600 | 17.655 | -0.15 | -0.81 | 17.795 | 17.95 | 17.585 | 0 |
| 1780936200 | 17.8 | 0.31 | 1.74 | 17.575 | 17.845 | 17.37 | 0 |
| 1780677000 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1780590600 | 17.495 | -0.21 | -1.19 | 17.605 | 17.8 | 17.45 | 0 |
| 1780504200 | 17.705 | 0.05 | 0.28 | 17.775 | 17.865 | 17.535 | 0 |
| 1780417800 | 17.655 | -0.25 | -1.40 | 17.865 | 17.885 | 17.61 | 0 |
| 1780331400 | 17.905 | -0.03 | -0.17 | 17.875 | 17.955 | 17.66 | 0 |
| 1780072200 | 17.935 | -0.16 | -0.86 | 18.125 | 18.19 | 17.895 | 0 |
| 1779985800 | 18.09 | -0.06 | -0.33 | 18.205 | 18.225 | 18.02 | 0 |
| 1779899400 | 18.15 | 0.15 | 0.81 | 17.945 | 18.155 | 17.805 | 0 |
| 1779813000 | 18.005 | -0.14 | -0.74 | 18.105 | 18.295 | 17.948 | 0 |
| 1779726600 | 18.14 | -0.07 | -0.36 | 18.235 | 18.25 | 18.115 | 0 |
| 1779467400 | 18.205 | -0.12 | -0.65 | 18.315 | 18.42 | 18.185 | 0 |
| 1779381000 | 18.325 | -0.3 | -1.61 | 18.52 | 18.585 | 18.31 | 0 |
| 1779294600 | 18.625 | -0.12 | -0.61 | 18.58 | 18.805 | 18.565 | 0 |
| 1779208200 | 18.74 | 0.36 | 1.99 | 18.515 | 18.74 | 18.48 | 0 |
| 1779121800 | 18.375 | 0.16 | 0.85 | 18.11 | 18.46 | 18.11 | 0 |
| 1778862600 | 18.22 | -0.03 | -0.16 | 18.64 | 18.64 | 18.2 | 0 |
| 1778776200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778689800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778603400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778517000 | 18.25 | 0.42 | 2.36 | 17.91 | 18.25 | 17.81 | 0 |
| 1778257800 | 17.83 | 0.16 | 0.91 | 17.67 | 17.84 | 17.595 | 0 |
| 1778171400 | 17.67 | -0.45 | -2.48 | 18 | 18.015 | 17.63 | 0 |
| 1778085000 | 18.12 | 0.21 | 1.14 | 18.02 | 18.16 | 17.6 | 0 |
| 1777998600 | 17.915 | 0.23 | 1.30 | 18 | 18.29 | 17.895 | 0 |
| 1777912200 | 17.685 | 0.16 | 0.94 | 17.79 | 17.805 | 17.26 | 0 |
| 1777566600 | 17.52 | 0 | 0.03 | 17.52 | 17.805 | 17.51 | 0 |
| 1777480200 | 17.515 | 0 | 0.00 | 17.525 | 17.6 | 17.36 | 0 |
| 1777393800 | 17.515 | 0.13 | 0.75 | 17.36 | 17.64 | 17.325 | 0 |
| 1777307400 | 17.385 | -0.27 | -1.50 | 17.52 | 17.642 | 17.34 | 0 |
| 1777048200 | 17.65 | 0.29 | 1.67 | 17.875 | 17.975 | 17.615 | 0 |
| 1776961800 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1776875400 | 17.36 | -0.29 | -1.62 | 17.645 | 17.855 | 17.29 | 0 |
| 1776789000 | 17.645 | -0.1 | -0.54 | 17.65 | 17.74 | 17.565 | 0 |
| 1776702600 | 17.74 | 0.6 | 3.50 | 17.23 | 17.74 | 17.23 | 0 |
| 1776443400 | 17.14 | -0.96 | -5.28 | 18.35 | 18.35 | 17.02 | 0 |
| 1776357000 | 18.095 | 0.28 | 1.57 | 17.865 | 18.14 | 17.625 | 0 |
| 1776270600 | 17.815 | 0.04 | 0.23 | 17.86 | 17.95 | 17.74 | 0 |
| 1776184200 | 17.775 | 0.11 | 0.62 | 17.635 | 17.775 | 17.44 | 0 |
| 1776097800 | 17.665 | -0.28 | -1.56 | 17.895 | 17.97 | 17.665 | 0 |
| 1775838600 | 17.945 | -0.13 | -0.72 | 18.01 | 18.07 | 17.88 | 0 |
| 1775752200 | 18.075 | 0.11 | 0.61 | 18.15 | 18.15 | 17.935 | 0 |
| 1775665800 | 17.965 | -0.04 | -0.19 | 18.2 | 18.26 | 17.655 | 0 |
| 1775579400 | 18 | 0.32 | 1.84 | 17.96 | 18.125 | 17.94 | 0 |
| 1775147400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1775061000 | 17.675 | 0.18 | 1.00 | 17.6 | 17.735 | 17.52 | 0 |
| 1774974600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1774888200 | 17.5 | 0.2 | 1.16 | 17.325 | 17.5 | 17.325 | 0 |
| 1774632600 | 17.3 | 0.05 | 0.26 | 17.22 | 17.435 | 17.18 | 0 |
| 1774546200 | 17.255 | 0.05 | 0.29 | 17.155 | 17.255 | 17.105 | 0 |
| 1774459800 | 17.205 | 0 | 0.03 | 17.18 | 17.205 | 16.85 | 0 |
| 1774373400 | 17.2 | 0.24 | 1.42 | 17.12 | 17.215 | 16.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
