Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 65.197 | -0.08 | -0.13 | 65.208 | 65.425 | 64.92 | 11858 |
| 1781109000 | 65.279 | 0.03 | 0.04 | 65.608999 | 65.788 | 65.131 | 27269 |
| 1781022600 | 65.25 | -1.12 | -1.68 | 66.299 | 66.544 | 65.25 | 22831 |
| 1780936200 | 66.366 | -0.43 | -0.65 | 66.096999 | 66.553 | 66.075999 | 16375 |
| 1780677000 | 66.798 | -0.25 | -0.38 | 66.802 | 66.904 | 66.785 | 14053 |
| 1780590600 | 67.051 | -0.09 | -0.13 | 66.893 | 67.051 | 66.595 | 16760 |
| 1780504200 | 67.14 | -0.21 | -0.31 | 67.426 | 67.465 | 67.136 | 7768 |
| 1780417800 | 67.349 | 0.18 | 0.26 | 67.081 | 67.365 | 67 | 9525 |
| 1780331400 | 67.172 | 0.32 | 0.48 | 67.144 | 67.205 | 66.949 | 9616 |
| 1780072200 | 66.851 | 0.1 | 0.15 | 66.927 | 67.09 | 66.851 | 5286 |
| 1779985800 | 66.751 | 0.27 | 0.40 | 66.602999 | 66.751 | 66.462999 | 5515 |
| 1779899400 | 66.483 | -0.1 | -0.14 | 66.513999 | 66.735 | 66.361999 | 12604 |
| 1779813000 | 66.578999 | -0.1 | -0.15 | 66.529 | 66.708 | 66.426 | 176036 |
| 1779726600 | 66.681 | 0.2 | 0.29 | 66.697 | 66.721 | 66.617999 | 2755 |
| 1779467400 | 66.485 | 0.75 | 1.14 | 66.217 | 66.485 | 66.132999 | 17976 |
| 1779381000 | 65.735 | 0.11 | 0.17 | 65.705 | 65.876999 | 65.622 | 16796 |
| 1779294600 | 65.622 | 0.46 | 0.70 | 65.379 | 65.7 | 65.361999 | 7466 |
| 1779208200 | 65.164 | -0.05 | -0.08 | 65.349999 | 65.449 | 65.12 | 7906 |
| 1779121800 | 65.215 | -0.61 | -0.93 | 65.221999 | 65.593999 | 65.188999 | 4420 |
| 1778862600 | 65.825 | 1.06 | 1.63 | 65.922 | 65.922 | 65.611999 | 27871 |
| 1778776200 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778689800 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778603400 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778517000 | 64.769 | 0.22 | 0.34 | 64.571 | 64.799 | 64.5 | 18028 |
| 1778257800 | 64.548 | 0.05 | 0.07 | 64.414 | 64.608999 | 64.39 | 1627 |
| 1778171400 | 64.501999 | 0.27 | 0.42 | 64.468 | 64.516 | 64.294 | 18881 |
| 1778085000 | 64.230999 | 0.51 | 0.81 | 63.826 | 64.275 | 63.783 | 16208 |
| 1777998600 | 63.717 | 0.41 | 0.65 | 63.547 | 63.734 | 63.51 | 23004 |
| 1777912200 | 63.307 | 0.47 | 0.75 | 63.433 | 63.582 | 63.298 | 19561 |
| 1777566600 | 62.837 | 0.14 | 0.22 | 62.754 | 63.111 | 62.687 | 18644 |
| 1777480200 | 62.698 | 0.2 | 0.32 | 62.828 | 62.828 | 62.668 | 8029 |
| 1777393800 | 62.497 | -0.18 | -0.29 | 62.975 | 63 | 62.497 | 39793 |
| 1777307400 | 62.68 | -0.04 | -0.06 | 62.709 | 62.724 | 62.605 | 5892 |
| 1777048200 | 62.72 | 0.26 | 0.42 | 62.673 | 62.72 | 62.471 | 6120 |
| 1776961800 | 62.456 | 0 | 0.00 | 62.456 | 62.456 | 62.456 | 0 |
| 1776875400 | 62.456 | 0.42 | 0.67 | 62.164 | 62.467 | 62.105 | 19896 |
| 1776789000 | 62.038 | 0.12 | 0.20 | 62.162 | 62.367 | 62.004 | 15278 |
| 1776702600 | 61.916 | -0.2 | -0.32 | 61.965 | 62.118 | 61.87 | 35665 |
| 1776443400 | 62.116 | 0.7 | 1.13 | 61.511 | 62.116 | 61.476 | 5507 |
| 1776357000 | 61.42 | 0.51 | 0.84 | 61.302 | 61.435 | 61.3 | 10427 |
| 1776270600 | 60.907 | 0.39 | 0.64 | 60.735 | 60.926 | 60.716 | 28943 |
| 1776184200 | 60.518 | 0.66 | 1.10 | 60.078 | 60.524 | 60.07 | 29612 |
| 1776097800 | 59.86 | -0.02 | -0.03 | 59.593 | 59.919 | 59.513 | 20061 |
| 1775838600 | 59.877 | 0.18 | 0.30 | 59.956 | 60.034 | 59.843 | 23663 |
| 1775752200 | 59.696 | 0.23 | 0.38 | 59.651 | 59.696 | 59.476 | 30387 |
| 1775665800 | 59.469 | 1.24 | 2.14 | 59.644 | 59.808 | 59.341 | 16024 |
| 1775579400 | 58.225 | -0.14 | -0.24 | 58.644 | 58.86 | 58.14 | 15968 |
| 1775147400 | 58.364 | 0 | 0.00 | 58.364 | 58.364 | 58.364 | 0 |
| 1775061000 | 58.364 | 0.91 | 1.59 | 58.328 | 58.407 | 58.023 | 18254 |
| 1774974600 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1774888200 | 57.45 | 0.26 | 0.45 | 57 | 57.51 | 57 | 21908 |
| 1774632600 | 57.191 | -0.88 | -1.52 | 57.96 | 57.96 | 57.142 | 7273 |
| 1774546200 | 58.073 | -0.57 | -0.97 | 58.432 | 58.453 | 58.073 | 13364 |
| 1774459800 | 58.644 | 0.33 | 0.56 | 58.596 | 58.83 | 58.47 | 11958 |
| 1774373400 | 58.315 | -0.01 | -0.01 | 58.356 | 58.418 | 57.963 | 22669 |
| 1774287000 | 58.323 | 0.11 | 0.19 | 57.522 | 59.341 | 57.49 | 46714 |
| 1774027800 | 58.215 | -0.45 | -0.77 | 58.722 | 58.743 | 58.197 | 16913 |
| 1773941400 | 58.664 | -0.87 | -1.45 | 59.28 | 59.376 | 58.66 | 34864 |
| 1773855000 | 59.53 | -0.36 | -0.60 | 60.147 | 60.16 | 59.5 | 14778 |
| 1773768600 | 59.892 | 0.07 | 0.12 | 59.661 | 60.1 | 59.5 | 11523 |
| 1773682200 | 59.821 | 0.07 | 0.12 | 59.887 | 59.98 | 59.632 | 21019 |
| 1773423000 | 59.747 | 0 | 0.00 | 59.747 | 59.747 | 59.747 | 0 |
| 1773336600 | 59.747 | 0.05 | 0.09 | 59.98 | 59.98 | 59.622 | 9606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
