Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 68.08 | 0.26 | 0.38 | 67.81 | 68.17 | 67.81 | 22241 |
| 1783614600 | 67.82 | 0.32 | 0.47 | 67.6 | 67.82 | 67.49 | 32702 |
| 1783528200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1783441800 | 67.5 | -0.49 | -0.72 | 67.84 | 67.92 | 67.48 | 13845 |
| 1783355400 | 67.99 | 0.41 | 0.61 | 67.69 | 67.99 | 67.69 | 23322 |
| 1783096200 | 67.58 | 0.2 | 0.30 | 67.49 | 67.58 | 67.41 | 12782 |
| 1783009800 | 67.38 | -0.66 | -0.97 | 67.62 | 67.81 | 67.29 | 24510 |
| 1782923400 | 68.04 | 0.56 | 0.83 | 67.46 | 68.04 | 67.4 | 5042 |
| 1782837000 | 67.48 | 0.69 | 1.03 | 67.31 | 67.5 | 67.19 | 22929 |
| 1782750600 | 66.79 | 0.17 | 0.26 | 66.599999 | 67.04 | 66.599999 | 23429 |
| 1782491400 | 66.62 | -0.09 | -0.13 | 66.44 | 66.62 | 65.91 | 24429 |
| 1782405000 | 66.709999 | -0.67 | -0.99 | 67.24 | 67.35 | 66.58 | 48560 |
| 1782318600 | 67.38 | 0.53 | 0.79 | 66.92 | 67.38 | 66.9 | 18483 |
| 1782232200 | 66.849999 | -0.46 | -0.68 | 66.54 | 67 | 66.44 | 14280 |
| 1782145800 | 67.31 | -0.03 | -0.04 | 67.38 | 67.8 | 67.24 | 17452 |
| 1781886600 | 67.34 | 0.15 | 0.22 | 67.28 | 67.35 | 67.11 | 13923 |
| 1781800200 | 67.19 | 0.39 | 0.58 | 66.95 | 67.43 | 66.94 | 24140 |
| 1781713800 | 66.8 | -0.15 | -0.23 | 66.9 | 66.91 | 66.64 | 33256 |
| 1781627400 | 66.952 | -0.19 | -0.28 | 67.138 | 67.164 | 66.952 | 14657 |
| 1781541000 | 67.138 | 0.99 | 1.50 | 66.724999 | 67.138 | 66.66 | 28067 |
| 1781281800 | 66.146 | 0.95 | 1.46 | 65.649 | 66.146 | 65.649 | 112689 |
| 1781195400 | 65.197 | -0.08 | -0.13 | 65.208 | 65.425 | 64.92 | 11858 |
| 1781109000 | 65.279 | 0.03 | 0.04 | 65.608999 | 65.788 | 65.131 | 27269 |
| 1781022600 | 65.25 | -1.12 | -1.68 | 66.299 | 66.544 | 65.25 | 22831 |
| 1780936200 | 66.366 | -0.43 | -0.65 | 66.096999 | 66.553 | 66.075999 | 16375 |
| 1780677000 | 66.798 | -0.25 | -0.38 | 66.802 | 66.904 | 66.785 | 14053 |
| 1780590600 | 67.051 | -0.09 | -0.13 | 66.893 | 67.051 | 66.595 | 16760 |
| 1780504200 | 67.14 | -0.21 | -0.31 | 67.426 | 67.465 | 67.136 | 7768 |
| 1780417800 | 67.349 | 0.18 | 0.26 | 67.081 | 67.365 | 67 | 9525 |
| 1780331400 | 67.172 | 0.32 | 0.48 | 67.144 | 67.205 | 66.949 | 9616 |
| 1780072200 | 66.851 | 0.1 | 0.15 | 66.927 | 67.09 | 66.851 | 5286 |
| 1779985800 | 66.751 | 0.27 | 0.40 | 66.602999 | 66.751 | 66.462999 | 5515 |
| 1779899400 | 66.483 | -0.1 | -0.14 | 66.513999 | 66.735 | 66.361999 | 12604 |
| 1779813000 | 66.578999 | -0.1 | -0.15 | 66.529 | 66.708 | 66.426 | 176036 |
| 1779726600 | 66.681 | 0.2 | 0.29 | 66.697 | 66.721 | 66.617999 | 2755 |
| 1779467400 | 66.485 | 0.75 | 1.14 | 66.217 | 66.485 | 66.132999 | 17976 |
| 1779381000 | 65.735 | 0.11 | 0.17 | 65.705 | 65.876999 | 65.622 | 16796 |
| 1779294600 | 65.622 | 0.46 | 0.70 | 65.379 | 65.7 | 65.361999 | 7466 |
| 1779208200 | 65.164 | -0.05 | -0.08 | 65.349999 | 65.449 | 65.12 | 7906 |
| 1779121800 | 65.215 | -0.61 | -0.93 | 65.221999 | 65.593999 | 65.188999 | 4420 |
| 1778862600 | 65.825 | 1.06 | 1.63 | 65.922 | 65.922 | 65.611999 | 27871 |
| 1778776200 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778689800 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778603400 | 64.769 | 0 | 0.00 | 64.769 | 64.769 | 64.769 | 0 |
| 1778517000 | 64.769 | 0.22 | 0.34 | 64.571 | 64.799 | 64.5 | 18028 |
| 1778257800 | 64.548 | 0.05 | 0.07 | 64.414 | 64.608999 | 64.39 | 1627 |
| 1778171400 | 64.501999 | 0.27 | 0.42 | 64.468 | 64.516 | 64.294 | 18881 |
| 1778085000 | 64.230999 | 0.51 | 0.81 | 63.826 | 64.275 | 63.783 | 16208 |
| 1777998600 | 63.717 | 0.41 | 0.65 | 63.547 | 63.734 | 63.51 | 23004 |
| 1777912200 | 63.307 | 0.47 | 0.75 | 63.433 | 63.582 | 63.298 | 19561 |
| 1777566600 | 62.837 | 0.14 | 0.22 | 62.754 | 63.111 | 62.687 | 18644 |
| 1777480200 | 62.698 | 0.2 | 0.32 | 62.828 | 62.828 | 62.668 | 8029 |
| 1777393800 | 62.497 | -0.18 | -0.29 | 62.975 | 63 | 62.497 | 39793 |
| 1777307400 | 62.68 | -0.04 | -0.06 | 62.709 | 62.724 | 62.605 | 5892 |
| 1777048200 | 62.72 | 0.26 | 0.42 | 62.673 | 62.72 | 62.471 | 6120 |
| 1776961800 | 62.456 | 0 | 0.00 | 62.456 | 62.456 | 62.456 | 0 |
| 1776875400 | 62.456 | 0.42 | 0.67 | 62.164 | 62.467 | 62.105 | 19896 |
| 1776789000 | 62.038 | 0.12 | 0.20 | 62.162 | 62.367 | 62.004 | 15278 |
| 1776702600 | 61.916 | -0.2 | -0.32 | 61.965 | 62.118 | 61.87 | 35665 |
| 1776443400 | 62.116 | 0.7 | 1.13 | 61.511 | 62.116 | 61.476 | 5507 |
| 1776357000 | 61.42 | 0.51 | 0.84 | 61.302 | 61.435 | 61.3 | 10427 |
| 1776270600 | 60.907 | 0.39 | 0.64 | 60.735 | 60.926 | 60.716 | 28943 |
| 1776184200 | 60.518 | 0.66 | 1.10 | 60.078 | 60.524 | 60.07 | 29612 |
| 1776097800 | 59.86 | -0.02 | -0.03 | 59.593 | 59.919 | 59.513 | 20061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
