Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 474.71 | 1.17 | 0.25 | 474.25 | 474.89 | 473.13 | 3857 |
| 1781800200 | 473.54 | 2.63 | 0.56 | 471.95 | 475 | 471.91 | 7212 |
| 1781713800 | 470.91 | -1.06 | -0.22 | 471.56 | 471.56 | 470.1 | 7336 |
| 1781627400 | 471.97 | -1.28 | -0.27 | 473.32 | 473.64 | 471.59 | 7906 |
| 1781541000 | 473.25 | 6.81 | 1.46 | 470.4 | 473.25 | 469.92 | 9257 |
| 1781281800 | 466.44 | 7 | 1.52 | 462.86 | 467.24 | 462.3 | 18618 |
| 1781195400 | 459.44 | -0.81 | -0.18 | 459.77 | 461.51 | 458.15 | 5544 |
| 1781109000 | 460.25 | -0.01 | -0.00 | 462.59 | 464.06 | 459 | 8882 |
| 1781022600 | 460.26 | -7.54 | -1.61 | 467.31 | 469.13 | 460.2 | 11813 |
| 1780936200 | 467.8 | -4.95 | -1.05 | 466.02 | 469.31 | 465.9 | 7499 |
| 1780677000 | 472.75 | 0 | 0.00 | 472.75 | 472.75 | 472.75 | 0 |
| 1780590600 | 472.75 | -0.58 | -0.12 | 471.57 | 472.82 | 468.56 | 5863 |
| 1780504200 | 473.33 | -1.47 | -0.31 | 475.34 | 475.67 | 473.17 | 5125 |
| 1780417800 | 474.8 | 1.25 | 0.26 | 472.91 | 474.98 | 471.99 | 4967 |
| 1780331400 | 473.55 | 2.2 | 0.47 | 473.34 | 473.96 | 471.9 | 4735 |
| 1780072200 | 471.35 | 0.75 | 0.16 | 471.88 | 473.18 | 471 | 4314 |
| 1779985800 | 470.6 | 1.91 | 0.41 | 469.59 | 470.7 | 468.46 | 5309 |
| 1779899400 | 468.69 | -0.63 | -0.13 | 468.92 | 470.37 | 468.15 | 3263 |
| 1779813000 | 469.32 | -0.66 | -0.14 | 469.08 | 470.4 | 468.24 | 5985 |
| 1779726600 | 469.98 | 1.2 | 0.26 | 470.12 | 470.57 | 469.71 | 1827 |
| 1779467400 | 468.78 | 5.52 | 1.19 | 467 | 468.78 | 466.16 | 9020 |
| 1779381000 | 463.26 | 0.7 | 0.15 | 463.21 | 464.8 | 462.5 | 13079 |
| 1779294600 | 462.56 | 3.19 | 0.69 | 460.78 | 463.37 | 460.6 | 4266 |
| 1779208200 | 459.37 | -0.52 | -0.11 | 460.71 | 461.84 | 458.65 | 5162 |
| 1779121800 | 459.89 | -3.77 | -0.81 | 459.86 | 462.57 | 459.02 | 7861 |
| 1778862600 | 463.66 | 6.98 | 1.53 | 464.76 | 464.84 | 462.1 | 3675 |
| 1778776200 | 456.68 | 0 | 0.00 | 456.68 | 456.68 | 456.68 | 0 |
| 1778689800 | 456.68 | 0 | 0.00 | 456.68 | 456.68 | 456.68 | 0 |
| 1778603400 | 456.68 | 0 | 0.00 | 456.68 | 456.68 | 456.68 | 0 |
| 1778517000 | 456.68 | 1.57 | 0.34 | 455.15 | 456.78 | 454.44 | 3178 |
| 1778257800 | 455.11 | 0.65 | 0.14 | 454.44 | 455.11 | 453.82 | 1137 |
| 1778171400 | 454.46 | 1.67 | 0.37 | 454.58 | 454.83 | 453.12 | 8087 |
| 1778085000 | 452.79 | 3.64 | 0.81 | 450.04 | 453.09 | 449.46 | 6279 |
| 1777998600 | 449.15 | 3.17 | 0.71 | 447.96 | 449.52 | 447.71 | 4433 |
| 1777912200 | 445.98 | 2.93 | 0.66 | 447.3 | 448.46 | 445.5 | 8466 |
| 1777566600 | 443.05 | 1.06 | 0.24 | 442.56 | 445.17 | 441.61 | 5221 |
| 1777480200 | 441.99 | 1.35 | 0.31 | 443.05 | 443.06 | 441.72 | 3764 |
| 1777393800 | 440.64 | -1.22 | -0.28 | 444.13 | 444.16 | 440.64 | 8915 |
| 1777307400 | 441.86 | -0.42 | -0.09 | 442.19 | 442.41 | 441.28 | 5986 |
| 1777048200 | 442.28 | 1.89 | 0.43 | 441.8 | 442.55 | 440.35 | 3365 |
| 1776961800 | 440.39 | 0 | 0.00 | 440.39 | 440.39 | 440.39 | 0 |
| 1776875400 | 440.39 | 2.91 | 0.67 | 438.39 | 440.58 | 437.67 | 2926 |
| 1776789000 | 437.48 | 0.93 | 0.21 | 438.21 | 440.03 | 436.99 | 3080 |
| 1776702600 | 436.55 | -1.47 | -0.34 | 436.74 | 438.14 | 436.06 | 5115 |
| 1776443400 | 438.02 | 4.97 | 1.15 | 433.73 | 438.02 | 433.26 | 7203 |
| 1776357000 | 433.05 | 3.55 | 0.83 | 432.2 | 433.31 | 431.6 | 2830 |
| 1776270600 | 429.5 | 2.74 | 0.64 | 428.28 | 429.72 | 428.05 | 3849 |
| 1776184200 | 426.76 | 4.64 | 1.10 | 423.69 | 426.76 | 423.4 | 6744 |
| 1776097800 | 422.12 | -0.01 | -0.00 | 420.24 | 422.27 | 419.66 | 7154 |
| 1775838600 | 422.13 | 1.19 | 0.28 | 422.75 | 423.34 | 421.77 | 3082 |
| 1775752200 | 420.94 | 1.66 | 0.40 | 420.52 | 420.94 | 419.04 | 2957 |
| 1775665800 | 419.28 | 8.75 | 2.13 | 420.38 | 421.7 | 417.85 | 6221 |
| 1775579400 | 410.53 | -0.98 | -0.24 | 413.8 | 415.38 | 409.3 | 5080 |
| 1775147400 | 411.51 | 0 | 0.00 | 411.51 | 411.51 | 411.51 | 0 |
| 1775061000 | 411.51 | 6.58 | 1.62 | 411.21 | 411.59 | 409 | 7192 |
| 1774974600 | 404.93 | 0 | 0.00 | 404.93 | 404.93 | 404.93 | 0 |
| 1774888200 | 404.93 | 1.82 | 0.45 | 401.83 | 405.35 | 401.83 | 5574 |
| 1774632600 | 403.11 | -6.25 | -1.53 | 408.64 | 408.64 | 402.75 | 20820 |
| 1774546200 | 409.36 | -4.05 | -0.98 | 411.94 | 412.18 | 409.36 | 3416 |
| 1774459800 | 413.41 | 2.44 | 0.59 | 413.22 | 413.87 | 411.3 | 14969 |
| 1774373400 | 410.97 | -0.46 | -0.11 | 411.62 | 412.06 | 409.12 | 5162 |
| 1774287000 | 411.43 | 0.96 | 0.23 | 405.52 | 419 | 405.27 | 5347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
