Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 364.15 | 1.65 | 0.46 | 362.7 | 364.15 | 362.65 | 2432 |
| 1783614600 | 362.5 | 1.75 | 0.49 | 361.65 | 362.5 | 360.7 | 3728 |
| 1783528200 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1783441800 | 360.75 | -2.2 | -0.61 | 362.7 | 363.1 | 360.45 | 57744 |
| 1783355400 | 362.95 | 1.35 | 0.37 | 361.5 | 362.95 | 361.5 | 602 |
| 1783096200 | 361.6 | 0.75 | 0.21 | 361.7 | 361.9 | 361.1 | 605 |
| 1783009800 | 360.85 | -1.25 | -0.35 | 360.3 | 363.2 | 360.05 | 4078 |
| 1782923400 | 362.1 | 5.35 | 1.50 | 359.8 | 362.45 | 359.8 | 1276 |
| 1782837000 | 356.75 | 0 | 0.00 | 356.75 | 356.75 | 356.75 | 0 |
| 1782750600 | 356.75 | 1.05 | 0.30 | 355.65 | 357.05 | 354.35 | 775 |
| 1782491400 | 355.7 | 0.1 | 0.03 | 353.4 | 355.7 | 352.6 | 1008 |
| 1782405000 | 355.6 | -2.35 | -0.66 | 357.5 | 357.8 | 353.3 | 1818 |
| 1782318600 | 357.95 | 2 | 0.56 | 355.75 | 357.95 | 355.45 | 1450 |
| 1782232200 | 355.95 | -4.75 | -1.32 | 355.8 | 357.45 | 354.75 | 1433 |
| 1782145800 | 360.7 | -0.85 | -0.24 | 361.55 | 362.05 | 360.25 | 845 |
| 1781886600 | 361.55 | 0.65 | 0.18 | 360.55 | 361.55 | 360.55 | 185 |
| 1781800200 | 360.9 | -1.6 | -0.44 | 361.05 | 361.5 | 360.75 | 2119 |
| 1781713800 | 362.5 | -1.25 | -0.34 | 363.7 | 363.7 | 362.25 | 2452 |
| 1781627400 | 363.75 | -0.85 | -0.23 | 364.25 | 364.55 | 363.6 | 1939 |
| 1781541000 | 364.6 | 5.7 | 1.59 | 362.55 | 364.6 | 362.5 | 1842 |
| 1781281800 | 358.9 | 7.7 | 2.19 | 355.6 | 359.15 | 355.45 | 5261 |
| 1781195400 | 351.2 | -1.7 | -0.48 | 352.45 | 353.25 | 350 | 5187 |
| 1781109000 | 352.9 | -0.15 | -0.04 | 354.55 | 356.3 | 351.5 | 15174 |
| 1781022600 | 353.05 | -5.45 | -1.52 | 358.55 | 359.55 | 353.05 | 1770 |
| 1780936200 | 358.5 | -6.85 | -1.87 | 356.75 | 360.05 | 356.75 | 1769 |
| 1780677000 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1780590600 | 365.35 | 0.15 | 0.04 | 363.85 | 365.35 | 362.4 | 1788 |
| 1780504200 | 365.2 | -2 | -0.54 | 366.9 | 366.95 | 365 | 1088 |
| 1780417800 | 367.2 | 1.3 | 0.36 | 366 | 367.2 | 365.9 | 683 |
| 1780331400 | 365.9 | -0.05 | -0.01 | 366.85 | 366.85 | 365.15 | 887 |
| 1780072200 | 365.95 | 1.5 | 0.41 | 365.25 | 365.95 | 364.9 | 733 |
| 1779985800 | 364.45 | 2.25 | 0.62 | 362.55 | 364.5 | 361.85 | 16976 |
| 1779899400 | 362.2 | 0 | 0.00 | 363.05 | 364.15 | 361.85 | 31716 |
| 1779813000 | 362.2 | -1.5 | -0.41 | 362.7 | 363.75 | 362.2 | 16353 |
| 1779726600 | 363.7 | 2.25 | 0.62 | 363.8 | 364.2 | 363.45 | 701 |
| 1779467400 | 361.45 | 4.6 | 1.29 | 360.1 | 361.45 | 359.8 | 3569 |
| 1779381000 | 356.85 | -1 | -0.28 | 357.9 | 359.1 | 356.65 | 6292 |
| 1779294600 | 357.85 | 3.65 | 1.03 | 355.35 | 358.4 | 355.35 | 933 |
| 1779208200 | 354.2 | -1.95 | -0.55 | 356.5 | 357.45 | 354.15 | 3294 |
| 1779121800 | 356.15 | -2.4 | -0.67 | 356 | 358.25 | 355.5 | 823 |
| 1778862600 | 358.55 | 0.5 | 0.14 | 359.9 | 359.9 | 357.6 | 4089 |
| 1778776200 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1778689800 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1778603400 | 358.05 | 0 | 0.00 | 358.05 | 358.05 | 358.05 | 0 |
| 1778517000 | 358.05 | 2.2 | 0.62 | 356.5 | 358.3 | 356.4 | 884 |
| 1778257800 | 355.85 | -0.3 | -0.08 | 355.1 | 355.85 | 355.1 | 133 |
| 1778171400 | 356.15 | 1.7 | 0.48 | 355.65 | 356.3 | 355.5 | 1146 |
| 1778085000 | 354.45 | 4.35 | 1.24 | 351.6 | 354.45 | 351.2 | 968 |
| 1777998600 | 350.1 | 2.6 | 0.75 | 348.6 | 350.1 | 348.35 | 1726 |
| 1777912200 | 347.5 | 1.5 | 0.43 | 349.3 | 349.45 | 347.5 | 2049 |
| 1777566600 | 346 | 1.6 | 0.46 | 343.95 | 346.7 | 343.95 | 1378 |
| 1777480200 | 344.4 | 0.7 | 0.20 | 345.3 | 345.3 | 343.95 | 1161 |
| 1777393800 | 343.7 | -1.5 | -0.43 | 345.7 | 346 | 343.6 | 2037 |
| 1777307400 | 345.2 | 0.4 | 0.12 | 345.5 | 345.55 | 345.2 | 346 |
| 1777048200 | 344.8 | 0.8 | 0.23 | 343.8 | 344.8 | 343.35 | 3620 |
| 1776961800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1776875400 | 344 | 1.45 | 0.42 | 343.2 | 344 | 342.85 | 2064 |
| 1776789000 | 342.55 | -0.25 | -0.07 | 343.95 | 344.5 | 342.55 | 1660 |
| 1776702600 | 342.8 | -1.85 | -0.54 | 342.4 | 343.85 | 342.3 | 1125 |
| 1776443400 | 344.65 | 4.55 | 1.34 | 340.6 | 344.65 | 340.55 | 885 |
| 1776357000 | 340.1 | 2.25 | 0.67 | 340.05 | 340.1 | 338.9 | 1114 |
| 1776270600 | 337.85 | 1.85 | 0.55 | 336.65 | 338.1 | 336.5 | 2266 |
| 1776184200 | 336 | 6.25 | 1.90 | 333.14999 | 336 | 333.14999 | 3833 |
| 1776097800 | 329.75 | -0.65 | -0.20 | 327.75 | 329.75 | 327.25 | 592 |
| 1775838600 | 330.39999 | 1.35 | 0.41 | 329.8 | 330.7 | 329.8 | 921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
