Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 6.277 | -0.05 | -0.84 | 6.259 | 6.317 | 6.249 | 92381 |
| 1782145800 | 6.33 | 0.01 | 0.13 | 6.34 | 6.384 | 6.315 | 253647 |
| 1781886600 | 6.322 | 0 | 0.00 | 6.322 | 6.322 | 6.322 | 0 |
| 1781800200 | 6.322 | 0.04 | 0.67 | 6.3019999 | 6.348 | 6.3 | 45502 |
| 1781713800 | 6.28 | -0.02 | -0.35 | 6.292 | 6.3 | 6.275 | 90364 |
| 1781627400 | 6.3019999 | -0.02 | -0.24 | 6.32 | 6.33 | 6.298 | 47093 |
| 1781541000 | 6.317 | 0.09 | 1.48 | 6.282 | 6.317 | 6.273 | 82108 |
| 1781281800 | 6.225 | 0.1 | 1.58 | 6.181 | 6.288 | 6.164 | 119467 |
| 1781195400 | 6.128 | -0.03 | -0.42 | 6.14 | 6.164 | 6.113 | 52949 |
| 1781109000 | 6.154 | -0.11 | -1.69 | 6.1769999 | 6.199 | 6.1289999 | 37888 |
| 1781022600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1780936200 | 6.26 | -0.04 | -0.59 | 6.226 | 6.28 | 6.221 | 40832 |
| 1780677000 | 6.297 | -0.02 | -0.24 | 6.29 | 6.32 | 6.271 | 34058 |
| 1780590600 | 6.312 | -0.01 | -0.16 | 6.298 | 6.313 | 6.258 | 25843 |
| 1780504200 | 6.322 | -0.02 | -0.28 | 6.349 | 6.353 | 6.32 | 26239 |
| 1780417800 | 6.34 | 0.02 | 0.25 | 6.317 | 6.342 | 6.305 | 31809 |
| 1780331400 | 6.324 | 0.03 | 0.51 | 6.322 | 6.33 | 6.3 | 28434 |
| 1780072200 | 6.292 | 0.01 | 0.13 | 6.3 | 6.32 | 6.29 | 20333 |
| 1779985800 | 6.284 | 0.02 | 0.40 | 6.273 | 6.2859999 | 6.255 | 14594 |
| 1779899400 | 6.259 | -0.01 | -0.13 | 6.263 | 6.287 | 6.247 | 32239 |
| 1779813000 | 6.267 | -0.01 | -0.10 | 6.265 | 6.282 | 6.252 | 27165 |
| 1779726600 | 6.273 | 0.02 | 0.30 | 6.2779999 | 6.283 | 6.267 | 22773 |
| 1779467400 | 6.2539999 | 0.07 | 1.10 | 6.228 | 6.263 | 6.22 | 53746 |
| 1779381000 | 6.186 | 0.01 | 0.18 | 6.1849999 | 6.202 | 6.174 | 38279 |
| 1779294600 | 6.175 | 0.04 | 0.60 | 6.156 | 6.181 | 6.15 | 31855 |
| 1779208200 | 6.138 | -0 | -0.07 | 6.152 | 6.167 | 6.125 | 44905 |
| 1779121800 | 6.142 | -0.06 | -0.90 | 6.144 | 6.186 | 6.128 | 65237 |
| 1778862600 | 6.198 | -0.03 | -0.42 | 6.209 | 6.209 | 6.17 | 64390 |
| 1778776200 | 6.224 | 0.09 | 1.52 | 6.1689999 | 6.23 | 6.166 | 33710 |
| 1778689800 | 6.131 | 0.07 | 1.09 | 6.123 | 6.148 | 6.108 | 23320 |
| 1778603400 | 6.065 | -0.03 | -0.54 | 6.086 | 6.099 | 6.065 | 18530 |
| 1778517000 | 6.098 | 0.02 | 0.33 | 6.081 | 6.1 | 6.07 | 28336 |
| 1778257800 | 6.078 | 0.01 | 0.15 | 6.1 | 6.1 | 6.04 | 10367 |
| 1778171400 | 6.069 | 0.02 | 0.33 | 6.072 | 6.08 | 6.04 | 15919 |
| 1778085000 | 6.049 | 0.05 | 0.80 | 6.01 | 6.053 | 6.002 | 46296 |
| 1777998600 | 6.001 | 0.03 | 0.49 | 5.982 | 6.007 | 5.977 | 30001 |
| 1777912200 | 5.972 | 0.05 | 0.82 | 5.973 | 5.994 | 5.95 | 29730 |
| 1777566600 | 5.9233 | 0.02 | 0.39 | 5.9093 | 5.9427 | 5.8947 | 16866 |
| 1777480200 | 5.9001 | 0 | 0.08 | 5.917 | 5.9187 | 5.8968 | 9997 |
| 1777393800 | 5.8953 | 0 | 0.00 | 5.8953 | 5.8953 | 5.8953 | 0 |
| 1777307400 | 5.8953 | -0.01 | -0.09 | 5.9021 | 5.91 | 5.889 | 18474 |
| 1777048200 | 5.9008 | -0 | -0.02 | 5.8983 | 5.9075 | 5.8796 | 23271 |
| 1776961800 | 5.902 | 0.02 | 0.37 | 5.8789999 | 5.9086999 | 5.8674 | 15921 |
| 1776875400 | 5.88 | 0.04 | 0.69 | 5.8529 | 5.8881 | 5.84 | 11424 |
| 1776789000 | 5.8396 | 0.01 | 0.25 | 5.8513 | 5.8886 | 5.8345 | 13098 |
| 1776702600 | 5.8251 | -0.02 | -0.31 | 5.8308 | 5.8599 | 5.8176 | 38599 |
| 1776443400 | 5.8434 | 0.06 | 1.01 | 5.7949 | 5.8513 | 5.7801 | 10299 |
| 1776357000 | 5.7848 | 0.05 | 0.82 | 5.7716 | 5.7869 | 5.7603 | 103990 |
| 1776270600 | 5.7377 | 0.04 | 0.69 | 5.721 | 5.7425 | 5.7145 | 51058 |
| 1776184200 | 5.6986 | 0.06 | 1.14 | 5.66 | 5.7017 | 5.6525 | 23325 |
| 1776097800 | 5.6344 | 0.01 | 0.23 | 5.6094 | 5.6428 | 5.6043 | 36872 |
| 1775838600 | 5.6214 | 0 | 0.00 | 5.6214 | 5.6214 | 5.6214 | 0 |
| 1775752200 | 5.6214 | 0.14 | 2.51 | 5.6183 | 5.6214 | 5.5978 | 21561 |
| 1775665800 | 5.4835 | 0 | 0.00 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1775579400 | 5.4835 | -0.03 | -0.46 | 5.5283 | 5.6068 | 5.4672 | 65071 |
| 1775147400 | 5.5091 | 0.01 | 0.19 | 5.4513 | 5.5147 | 5.4243 | 20882 |
| 1775061000 | 5.4987 | 0.1 | 1.83 | 5.4934 | 5.53 | 5.46 | 39419 |
| 1774974600 | 5.3999 | -0.01 | -0.13 | 5.3944 | 5.4204 | 5.38 | 19595 |
| 1774888200 | 5.4069 | 0.01 | 0.24 | 5.3695 | 5.4247 | 5.3663999 | 27250 |
| 1774632600 | 5.3937 | -0.08 | -1.39 | 5.4581 | 5.4648 | 5.3754 | 48754 |
| 1774546200 | 5.47 | -0.05 | -0.95 | 5.5039999 | 5.5483 | 5.47 | 12173 |
| 1774459800 | 5.5226 | 0.03 | 0.59 | 5.5218 | 5.5362 | 5.4953 | 35733 |
| 1774373400 | 5.4902 | -0.01 | -0.14 | 5.5001 | 5.538 | 5.4537 | 10528 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
