Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 18.2108 | 0.28 | 1.57 | 18.0014 | 18.2108 | 18.0013 | 112146 |
| 1781195400 | 17.9293 | -0.01 | -0.07 | 17.8786 | 17.9582 | 17.8765 | 27794 |
| 1781109000 | 17.9411 | -0.14 | -0.78 | 17.9984 | 18.0443 | 17.8508 | 73398 |
| 1781022600 | 18.0817 | 0 | 0.00 | 18.0817 | 18.0817 | 18.0817 | 0 |
| 1780936200 | 18.0817 | -0.15 | -0.82 | 18.0377 | 18.0906 | 18.0377 | 38043 |
| 1780677000 | 18.2315 | 0.08 | 0.43 | 18.2215 | 18.2485 | 18.2119 | 68657 |
| 1780590600 | 18.1533 | -0.03 | -0.15 | 18.2014 | 18.2202 | 18.1367 | 91725 |
| 1780504200 | 18.1809 | -0.1 | -0.56 | 18.2584 | 18.2796 | 18.1745 | 136930 |
| 1780417800 | 18.2841 | 0.02 | 0.13 | 18.2315 | 18.2841 | 18.1971 | 85316 |
| 1780331400 | 18.2596 | 0.14 | 0.78 | 18.1941 | 18.2596 | 18.156 | 112350 |
| 1780072200 | 18.1176 | -0.01 | -0.05 | 18.1558 | 18.1987 | 18.1176 | 152037 |
| 1779985800 | 18.1269 | 0.09 | 0.52 | 18.0836 | 18.1269 | 18.0512 | 178516 |
| 1779899400 | 18.0338 | -0.08 | -0.47 | 18.1151 | 18.1788 | 18.0338 | 124735 |
| 1779813000 | 18.1181 | -0.04 | -0.20 | 18.1246 | 18.1374 | 18.0924 | 129181 |
| 1779726600 | 18.1542 | 0.08 | 0.42 | 18.1528 | 18.1677 | 18.1346 | 165417 |
| 1779467400 | 18.0783 | 0.15 | 0.85 | 18.0582 | 18.0846 | 18.0321 | 90073 |
| 1779381000 | 17.9254 | -0.04 | -0.23 | 17.9868 | 18.0088 | 17.9254 | 113858 |
| 1779294600 | 17.9662 | 0.12 | 0.65 | 17.9056 | 17.972 | 17.8859 | 141384 |
| 1779208200 | 17.8507 | -0.06 | -0.36 | 17.8899 | 17.9148 | 17.8507 | 55879 |
| 1779121800 | 17.9156 | -0.08 | -0.47 | 17.8559 | 17.9716 | 17.8525 | 31233 |
| 1778862600 | 18.0001 | -0.11 | -0.58 | 18.0583 | 18.0593 | 17.9587 | 201080 |
| 1778776200 | 18.1052 | 0.29 | 1.62 | 17.9573 | 18.1052 | 17.9396 | 100047 |
| 1778689800 | 17.8158 | 0.22 | 1.28 | 17.7888 | 17.847 | 17.7837 | 54905 |
| 1778603400 | 17.5911 | -0.1 | -0.58 | 17.6534 | 17.6943 | 17.5911 | 134425 |
| 1778517000 | 17.6936 | 0.12 | 0.67 | 17.613 | 17.6936 | 17.5958 | 95341 |
| 1778257800 | 17.5751 | -0.02 | -0.09 | 17.6089 | 17.6254 | 17.5695 | 57402 |
| 1778171400 | 17.5904 | 0.15 | 0.85 | 17.6071 | 17.6081 | 17.5646 | 168785 |
| 1778085000 | 17.4413 | 0.19 | 1.08 | 17.3734 | 17.4475 | 17.3728 | 40260 |
| 1777998600 | 17.2555 | 0 | 0.00 | 17.2555 | 17.2555 | 17.2555 | 0 |
| 1777912200 | 17.2555 | 0.07 | 0.39 | 17.2674 | 17.32 | 17.24 | 59459 |
| 1777566600 | 17.1883 | -0.02 | -0.12 | 17.1918 | 17.2782 | 17.132 | 144345 |
| 1777480200 | 17.2085 | 0.07 | 0.42 | 17.2354 | 17.2354 | 17.1778 | 46198 |
| 1777393800 | 17.1362 | 0 | 0.00 | 17.1362 | 17.1362 | 17.1362 | 0 |
| 1777307400 | 17.1362 | 0.03 | 0.17 | 17.102 | 17.1492 | 17.0578 | 64043 |
| 1777048200 | 17.1067 | 0.04 | 0.23 | 17.0619 | 17.1067 | 17.0177 | 129666 |
| 1776961800 | 17.0679 | 0.05 | 0.30 | 17.0383 | 17.1007 | 17.0326 | 46776 |
| 1776875400 | 17.0175 | 0.03 | 0.19 | 16.9718 | 17.0227 | 16.9529 | 48757 |
| 1776789000 | 16.9851 | 0.05 | 0.29 | 16.9661 | 17.0219 | 16.9661 | 24762 |
| 1776702600 | 16.9368 | 0.06 | 0.37 | 16.9253 | 16.9848 | 16.9053 | 197080 |
| 1776443400 | 16.875 | 0.09 | 0.55 | 16.7948 | 16.875 | 16.7828 | 113904 |
| 1776357000 | 16.7835 | 0.15 | 0.87 | 16.7495 | 16.7835 | 16.7193 | 87727 |
| 1776270600 | 16.6383 | 0.16 | 0.98 | 16.575199 | 16.639299 | 16.5654 | 57683 |
| 1776184200 | 16.477 | 0.12 | 0.75 | 16.399799 | 16.477 | 16.3963 | 24457 |
| 1776097800 | 16.354199 | 0.04 | 0.22 | 16.2889 | 16.354199 | 16.2707 | 61656 |
| 1775838600 | 16.319099 | 0 | 0.00 | 16.319099 | 16.319099 | 16.319099 | 0 |
| 1775752200 | 16.319099 | 0.34 | 2.16 | 16.3562 | 16.3562 | 16.2915 | 62517 |
| 1775665800 | 15.9745 | 0 | 0.00 | 15.9745 | 15.9745 | 15.9745 | 0 |
| 1775579400 | 15.9745 | -0.02 | -0.13 | 16.1779 | 16.1779 | 15.9745 | 54136 |
| 1775147400 | 15.9951 | 0.01 | 0.09 | 15.8479 | 15.9951 | 15.8254 | 80382 |
| 1775061000 | 15.9805 | 0.26 | 1.69 | 15.9623 | 15.9816 | 15.8794 | 79953 |
| 1774974600 | 15.7156 | -0 | -0.00 | 15.664 | 15.7589 | 15.6481 | 107245 |
| 1774888200 | 15.7161 | 0.06 | 0.39 | 15.5889 | 15.7349 | 15.5889 | 39763 |
| 1774632600 | 15.6554 | -0.22 | -1.40 | 15.8484 | 15.8484 | 15.6539 | 67762 |
| 1774546200 | 15.8777 | -0.14 | -0.90 | 15.9633 | 15.9714 | 15.8777 | 197845 |
| 1774459800 | 16.0224 | 0.07 | 0.43 | 16.0254 | 16.041799 | 15.9823 | 139368 |
| 1774373400 | 15.9536 | -0.01 | -0.03 | 15.9632 | 15.9672 | 15.8917 | 44726 |
| 1774287000 | 15.959 | 0.01 | 0.08 | 15.7697 | 16.1129 | 15.7697 | 66273 |
| 1774027800 | 15.9466 | -0.27 | -1.67 | 16.066199 | 16.066199 | 15.9371 | 61812 |
| 1773941400 | 16.2179 | -0.08 | -0.50 | 16.224 | 16.2298 | 16.210799 | 12557 |
| 1773855000 | 16.299499 | -0.11 | -0.65 | 16.460799 | 16.460799 | 16.2966 | 134939 |
| 1773768600 | 16.4065 | 0.06 | 0.34 | 16.3349 | 16.4455 | 16.286999 | 61235 |
| 1773682200 | 16.351 | 0 | 0.00 | 16.351 | 16.351 | 16.351 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
