Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -7.42857142857 | 8.75 | 8.75 | 8.1 | 29 | 8.1 | DE |
| 4 | -0.65 | -7.42857142857 | 8.75 | 9 | 8.1 | 8 | 8.18902439 | DE |
| 12 | -0.7 | -7.95454545455 | 8.8 | 9.1 | 8.1 | 79 | 8.99251057 | DE |
| 26 | -0.15 | -1.81818181818 | 8.25 | 9.5 | 8 | 64 | 8.89346844 | DE |
| 52 | -1.7 | -17.3469387755 | 9.8 | 9.85 | 8 | 47 | 8.90005935 | DE |
| 156 | 0.8 | 10.9589041096 | 7.3 | 9.95 | 6.35 | 111 | 7.86145588 | DE |
| 260 | 1.3 | 19.1176470588 | 6.8 | 9.95 | 6.2 | 136 | 7.77523077 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781886600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 5 |
| 1781800200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781713800 | 8.1 | -0.65 | -7.43 | 8.1 | 8.1 | 8.1 | 140 |
| 1781627400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781541000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1781281800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781195400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781109000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781022600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780936200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5 |
| 1780504200 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 4 |
| 1780417800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779985800 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 9 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779813000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779726600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779467400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779381000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779294600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779208200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779121800 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 9 |
| 1778862600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778689800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778603400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778517000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778171400 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 1671 |
| 1778085000 | 9.05 | -0.05 | -0.55 | 8.5 | 9.05 | 8.5 | 2145 |
| 1777998600 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 21 |
| 1777912200 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.5 | 1 |
| 1777566600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777480200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777393800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777307400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777048200 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 0 |
| 1776961800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776875400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776789000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776702600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776443400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776357000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776270600 | 8.8 | 0.7 | 8.64 | 8.8 | 8.8 | 8.8 | 5 |
| 1776184200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1776097800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1775838600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 2 |
| 1775752200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1775665800 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 1 |
| 1775579400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775147400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775061000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774974600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774888200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774632600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774546200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774459800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774373400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774287000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
