Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 0 | 0 | DE |
| 4 | -0.25 | -2.77777777778 | 9 | 9 | 8.75 | 1 | 8.83333333 | DE |
| 12 | -0.05 | -0.568181818182 | 8.8 | 9.1 | 8.1 | 76 | 9.02598761 | DE |
| 26 | -0.55 | -5.91397849462 | 9.3 | 9.5 | 8 | 68 | 8.95253804 | DE |
| 52 | -1.05 | -10.7142857143 | 9.8 | 9.85 | 8 | 46 | 8.91279465 | DE |
| 156 | 1.7 | 24.1134751773 | 7.05 | 9.95 | 6.35 | 111 | 7.85971986 | DE |
| 260 | 1.95 | 28.6764705882 | 6.8 | 9.95 | 6.2 | 137 | 7.77368293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781195400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781109000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781022600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780936200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5 |
| 1780504200 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 4 |
| 1780417800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779985800 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 9 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779813000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779726600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779467400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779381000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779294600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779208200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779121800 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 9 |
| 1778862600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 30 |
| 1778689800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778603400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778517000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778171400 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 1671 |
| 1778085000 | 9.05 | -0.05 | -0.55 | 8.5 | 9.05 | 8.5 | 2145 |
| 1777998600 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 21 |
| 1777912200 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.5 | 1 |
| 1777566600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777480200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777393800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777307400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777048200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1776961800 | 8.1 | -0.7 | -7.95 | 8 | 8.1 | 8 | 251 |
| 1776875400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776789000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776702600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776443400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776357000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776270600 | 8.8 | 0.7 | 8.64 | 8.8 | 8.8 | 8.8 | 5 |
| 1776184200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1776097800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1775838600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1775752200 | 8.1 | -0.7 | -7.95 | 8.1 | 8.1 | 8.1 | 0 |
| 1775665800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775579400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775147400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775061000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774974600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774888200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774632600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774546200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774459800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774373400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774287000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774027800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1773941400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 101 |
| 1773855000 | 8.8 | -0.05 | -0.56 | 8.15 | 8.8 | 8.15 | 26 |
| 1773768600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773682200 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 115 |
| 1773423000 | 8.9 | 0.85 | 10.56 | 8.9 | 8.9 | 8.9 | 51 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
