Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 206.956 | -2.31 | -1.10 | 208.316 | 208.84 | 206.956 | 1343 |
| 1780590600 | 209.268 | -0.04 | -0.02 | 208.383 | 209.268 | 208.009 | 977 |
| 1780504200 | 209.305 | -1.05 | -0.50 | 210.143 | 210.143 | 209.177 | 3081 |
| 1780417800 | 210.359 | 0.75 | 0.36 | 209.689 | 210.437 | 209.689 | 2870 |
| 1780331400 | 209.605 | -0.02 | -0.01 | 210.092 | 210.166 | 209.605 | 4184 |
| 1780072200 | 209.621 | 0.87 | 0.42 | 209.262 | 209.747 | 209.095 | 7340 |
| 1779985800 | 208.748 | 1.12 | 0.54 | 207.509 | 208.748 | 207.295 | 797 |
| 1779899400 | 207.628 | -0.13 | -0.06 | 207.725 | 208.505 | 207.502 | 11983 |
| 1779813000 | 207.762 | -0.73 | -0.35 | 207.754 | 207.828 | 207.348 | 2337 |
| 1779726600 | 208.494 | 1.52 | 0.73 | 208.338 | 208.54 | 208.338 | 1806 |
| 1779467400 | 206.978 | 2.61 | 1.28 | 206.292 | 207.018 | 206.138 | 10661 |
| 1779381000 | 204.369 | -0.59 | -0.29 | 205.055 | 205.45 | 204.369 | 749 |
| 1779294600 | 204.954 | 1.93 | 0.95 | 203.458 | 204.954 | 203.458 | 5537 |
| 1779208200 | 203.02 | -1.12 | -0.55 | 204.114 | 204.586 | 202.743 | 5459 |
| 1779121800 | 204.135 | -1.3 | -0.63 | 203.682 | 205.021 | 203.682 | 3030 |
| 1778862600 | 205.438 | -1.09 | -0.53 | 206.046 | 206.046 | 205.324 | 567 |
| 1778776200 | 206.524 | 1.58 | 0.77 | 206.201 | 206.524 | 206.107 | 119 |
| 1778689800 | 204.945 | 1.74 | 0.86 | 204.833 | 204.945 | 204.243 | 527 |
| 1778603400 | 203.205 | -1.85 | -0.90 | 204.006 | 204.188 | 203.205 | 5887 |
| 1778517000 | 205.054 | 1.35 | 0.66 | 204.188 | 205.054 | 204.188 | 389 |
| 1778257800 | 203.702 | -0.34 | -0.17 | 203.323 | 203.702 | 203.323 | 94 |
| 1778171400 | 204.046 | 1.13 | 0.55 | 203.569 | 204.046 | 203.352 | 668 |
| 1778085000 | 202.92 | 2.24 | 1.11 | 201.152 | 202.92 | 201.152 | 341 |
| 1777998600 | 200.684 | 1.22 | 0.61 | 199.617 | 200.684 | 199.617 | 4236 |
| 1777912200 | 199.469 | 1.16 | 0.58 | 199.898 | 200.222 | 199.386 | 1702 |
| 1777566600 | 198.309 | 1.04 | 0.53 | 196.864 | 198.309 | 196.864 | 599 |
| 1777480200 | 197.272 | -0.67 | -0.34 | 197.68 | 197.68 | 196.536 | 5791 |
| 1777393800 | 197.945 | 0 | 0.00 | 197.945 | 197.945 | 197.945 | 0 |
| 1777307400 | 197.945 | 0.26 | 0.13 | 197.846 | 198.146 | 197.746 | 1873 |
| 1777048200 | 197.685 | -0.05 | -0.03 | 196.809 | 197.685 | 196.809 | 1016 |
| 1776961800 | 197.739 | 0.55 | 0.28 | 196.556 | 197.739 | 196.365 | 465 |
| 1776875400 | 197.189 | 0.94 | 0.48 | 196.637 | 197.189 | 196.377 | 1798 |
| 1776789000 | 196.254 | -0.29 | -0.15 | 196.891 | 197.316 | 195.918 | 3701 |
| 1776702600 | 196.54 | -1.06 | -0.54 | 196.368 | 196.78 | 195.841 | 5956 |
| 1776443400 | 197.599 | 2.74 | 1.41 | 194.949 | 197.599 | 194.949 | 1351 |
| 1776357000 | 194.856 | 1.53 | 0.79 | 194.725 | 194.856 | 194.499 | 809 |
| 1776270600 | 193.323 | 0.44 | 0.23 | 192.768 | 193.323 | 192.768 | 761 |
| 1776184200 | 192.884 | 4.38 | 2.33 | 190.918 | 192.884 | 190.86 | 5647 |
| 1776097800 | 188.5 | 0.01 | 0.01 | 187.669 | 188.954 | 187.669 | 20932 |
| 1775838600 | 188.49 | 0 | 0.00 | 188.49 | 188.49 | 188.49 | 0 |
| 1775752200 | 188.49 | 6.54 | 3.60 | 187.463 | 188.49 | 187.049 | 2749 |
| 1775665800 | 181.946 | 0 | 0.00 | 181.946 | 181.946 | 181.946 | 0 |
| 1775579400 | 181.946 | -0.04 | -0.02 | 182.411 | 182.411 | 181.919 | 1976 |
| 1775147400 | 181.987 | -1.01 | -0.55 | 179.816 | 181.987 | 179.666 | 476 |
| 1775061000 | 182.997 | 3.98 | 2.22 | 182.262 | 182.997 | 181.75 | 148 |
| 1774974600 | 179.019 | 1.53 | 0.86 | 176.889 | 179.019 | 176.889 | 8160 |
| 1774888200 | 177.488 | -0.36 | -0.20 | 176.741 | 178.193 | 176.741 | 1791 |
| 1774632600 | 177.847 | -3.24 | -1.79 | 180.194 | 180.194 | 177.847 | 1180 |
| 1774546200 | 181.09 | -1.97 | -1.08 | 182.074 | 182.074 | 181.09 | 1288 |
| 1774459800 | 183.064 | 0.36 | 0.20 | 183.418 | 184.07 | 182.715 | 203 |
| 1774373400 | 182.704 | -0.32 | -0.17 | 182.786 | 182.786 | 181.392 | 3178 |
| 1774287000 | 183.021 | 1.16 | 0.64 | 178.859 | 183.95 | 178.663 | 1409 |
| 1774027800 | 181.859 | -0.83 | -0.45 | 183.508 | 183.508 | 181.673 | 1013 |
| 1773941400 | 182.688 | -2.42 | -1.31 | 183.282 | 183.493 | 182.156 | 589 |
| 1773855000 | 185.108 | -2.01 | -1.07 | 187.354 | 187.387 | 185.108 | 170 |
| 1773768600 | 187.116 | 1.52 | 0.82 | 185.34 | 187.116 | 185 | 2596 |
| 1773682200 | 185.6 | 0.82 | 0.44 | 184.868 | 186.088 | 184.78 | 2806 |
| 1773423000 | 184.782 | -1.47 | -0.79 | 184.277 | 186.22 | 184.277 | 3042 |
| 1773336600 | 186.254 | -1.78 | -0.95 | 187.338 | 187.44 | 185.901 | 1171 |
| 1773250200 | 188.033 | -1.97 | -1.04 | 188.382 | 188.449 | 187.796 | 1001 |
| 1773163800 | 190.001 | 3.08 | 1.65 | 189.088 | 190.001 | 188.086 | 4902 |
| 1773077400 | 186.925 | -0.65 | -0.35 | 184.152 | 186.925 | 183.69 | 3797 |
| 1772818200 | 187.575 | -1.71 | -0.90 | 189.713 | 189.713 | 187.295 | 1216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
