Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 29.0852 | 1.63 | 5.93 | 29.2468 | 29.2468 | 29.0852 | 300 |
| 1780677000 | 27.4561 | 0 | 0.00 | 27.4561 | 27.4561 | 27.4561 | 0 |
| 1780590600 | 27.4561 | 1.28 | 4.87 | 27.5725 | 27.5725 | 26.8393 | 2887 |
| 1780504200 | 26.1808 | 1.33 | 5.34 | 26.1808 | 26.1808 | 26.1808 | 0 |
| 1780417800 | 24.8542 | 0.39 | 1.59 | 24.98 | 25.283 | 24.8542 | 750 |
| 1780331400 | 24.464 | -2.37 | -8.82 | 24.5056 | 24.5056 | 24.464 | 386 |
| 1780072200 | 26.8305 | -1.98 | -6.86 | 27.4614 | 27.4614 | 26.7943 | 444 |
| 1779985800 | 28.8056 | -1.11 | -3.71 | 30.1408 | 30.1408 | 28.8056 | 100 |
| 1779899400 | 29.9144 | 0.56 | 1.92 | 29.5442 | 29.9144 | 29.35 | 650 |
| 1779813000 | 29.3504 | 0.72 | 2.53 | 29.3086 | 29.3504 | 29.3086 | 180 |
| 1779726600 | 28.627 | -0.42 | -1.44 | 28.7775 | 28.7775 | 28.627 | 43 |
| 1779467400 | 29.0443 | -0.15 | -0.50 | 29.0443 | 29.0443 | 29.0443 | 300 |
| 1779381000 | 29.19 | -1.04 | -3.43 | 29.5407 | 29.6116 | 29.0072 | 664 |
| 1779294600 | 30.2267 | 0.81 | 2.75 | 29.6689 | 30.2267 | 29.6159 | 1290 |
| 1779208200 | 29.4177 | -0.77 | -2.55 | 29.8009 | 29.8009 | 29.4177 | 340 |
| 1779121800 | 30.1871 | -0.17 | -0.56 | 29.9738 | 30.1871 | 29.9738 | 450 |
| 1778862600 | 30.3573 | 1.18 | 4.05 | 30.3782 | 30.3782 | 30.3573 | 154 |
| 1778776200 | 29.1766 | 0 | 0.00 | 29.1766 | 29.1766 | 29.1766 | 0 |
| 1778689800 | 29.1766 | 0 | 0.00 | 29.1766 | 29.1766 | 29.1766 | 0 |
| 1778603400 | 29.1766 | 0 | 0.00 | 29.1766 | 29.1766 | 29.1766 | 0 |
| 1778517000 | 29.1766 | -0.3 | -1.02 | 29.1904 | 29.1904 | 29.1766 | 1 |
| 1778257800 | 29.4773 | 0.78 | 2.73 | 28.9283 | 29.4773 | 28.9283 | 1200 |
| 1778171400 | 28.6939 | -0.31 | -1.08 | 29.5719 | 29.5719 | 28.5072 | 1000 |
| 1778085000 | 29.0086 | 0.66 | 2.33 | 29.7435 | 29.7435 | 28.9525 | 750 |
| 1777998600 | 28.3474 | 1.08 | 3.95 | 27.9817 | 28.3474 | 27.975 | 598 |
| 1777912200 | 27.2701 | -1.42 | -4.96 | 27.2445 | 27.2701 | 27.0106 | 900 |
| 1777566600 | 28.6946 | 0.24 | 0.84 | 29.4501 | 29.4501 | 28.6946 | 760 |
| 1777480200 | 28.4561 | 0.19 | 0.66 | 28.4561 | 28.4561 | 28.4561 | 0 |
| 1777393800 | 28.2696 | 0.16 | 0.57 | 28.226 | 28.2696 | 28.1272 | 731 |
| 1777307400 | 28.1101 | -0.4 | -1.40 | 28.3437 | 28.355 | 27.9548 | 610 |
| 1777048200 | 28.5099 | 1.23 | 4.51 | 28.138 | 28.5099 | 28.0342 | 750 |
| 1776961800 | 27.2795 | 0 | 0.00 | 27.2795 | 27.2795 | 27.2795 | 0 |
| 1776875400 | 27.2795 | -0.11 | -0.41 | 27.2542 | 27.2795 | 27.2542 | 600 |
| 1776789000 | 27.3907 | -0.38 | -1.37 | 27.3907 | 27.3907 | 27.3907 | 0 |
| 1776702600 | 27.7721 | -0.26 | -0.93 | 27.7721 | 27.7721 | 27.7721 | 0 |
| 1776443400 | 28.0316 | -0.35 | -1.23 | 28.1027 | 28.1027 | 28.0316 | 300 |
| 1776357000 | 28.3804 | -0.87 | -2.96 | 27.8774 | 28.3804 | 27.8774 | 936 |
| 1776270600 | 29.2475 | -1.02 | -3.37 | 29.5744 | 29.5744 | 29.2161 | 680 |
| 1776184200 | 30.267 | -1.13 | -3.59 | 30.267 | 30.267 | 30.267 | 0 |
| 1776097800 | 31.3942 | -0.07 | -0.24 | 31.5167 | 31.5167 | 31.3942 | 95 |
| 1775838600 | 31.4684 | 2.59 | 8.97 | 31.1651 | 31.8151 | 31.1651 | 8751 |
| 1775752200 | 28.877 | 1.75 | 6.43 | 28.9373 | 29.0464 | 28.877 | 900 |
| 1775665800 | 27.1312 | -1.22 | -4.32 | 26.3036 | 27.1312 | 26.3036 | 750 |
| 1775579400 | 28.3555 | -0.02 | -0.05 | 28.3555 | 28.3555 | 28.3555 | 0 |
| 1775147400 | 28.371 | 0 | 0.00 | 28.371 | 28.371 | 28.371 | 0 |
| 1775061000 | 28.371 | -0.94 | -3.20 | 27.8032 | 28.371 | 27.7748 | 975 |
| 1774974600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1774888200 | 29.31 | 0.25 | 0.85 | 29.2986 | 29.31 | 29.2986 | 300 |
| 1774632600 | 29.0629 | 1.07 | 3.82 | 28.1978 | 29.0629 | 28.1978 | 600 |
| 1774546200 | 27.9934 | 1.82 | 6.97 | 27.142 | 27.9934 | 27.142 | 320 |
| 1774459800 | 26.1704 | -1.02 | -3.74 | 26.4314 | 26.4393 | 26.1704 | 320 |
| 1774373400 | 27.1874 | -1.11 | -3.91 | 25.8975 | 27.1874 | 25.8975 | 520 |
| 1774287000 | 28.2931 | 0.7 | 2.54 | 28.3881 | 28.3881 | 28.2931 | 120 |
| 1774027800 | 27.5929 | -0.11 | -0.39 | 27.0857 | 27.5929 | 27.0857 | 800 |
| 1773941400 | 27.7004 | 0.62 | 2.28 | 27.9647 | 28.0697 | 27.7004 | 603 |
| 1773855000 | 27.0823 | -0.89 | -3.17 | 27.0883 | 27.3073 | 27.0628 | 1402 |
| 1773768600 | 27.9693 | 0.2 | 0.73 | 27.9693 | 27.9693 | 27.9693 | 0 |
| 1773682200 | 27.7676 | -0.26 | -0.92 | 28.1338 | 28.1489 | 27.7676 | 1389 |
| 1773423000 | 28.0257 | 0 | 0.00 | 28.0257 | 28.0257 | 28.0257 | 0 |
| 1773336600 | 28.0257 | -2.22 | -7.33 | 28.0257 | 28.0257 | 28.0257 | 0 |
| 1773212400 | 30.2437 | 0 | 0.00 | 30.2437 | 30.2437 | 30.2437 | 0 |
| 1773126000 | 30.2437 | 0 | 0.00 | 30.2437 | 30.2437 | 30.2437 | 0 |
| 1773039600 | 30.2437 | 0 | 0.00 | 30.2437 | 30.2437 | 30.2437 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
