Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 104.3 | 1.3 | 1.26 | 103 | 104.5 | 103 | 22626 |
| 1782232200 | 103 | -0.38 | -0.37 | 102.52 | 103.36 | 102.12 | 13421 |
| 1782145800 | 103.38 | 0.78 | 0.76 | 103 | 103.6 | 102.94 | 6449 |
| 1781886600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1781800200 | 102.6 | 0.44 | 0.43 | 102 | 102.6 | 102 | 3239 |
| 1781713800 | 102.16 | 0.14 | 0.14 | 101.9 | 102.16 | 101.82 | 805 |
| 1781627400 | 102.02 | -0.4 | -0.39 | 102.28 | 102.28 | 101.92 | 1786 |
| 1781541000 | 102.42 | 0.44 | 0.43 | 102.7 | 102.92 | 102.36 | 15815 |
| 1781281800 | 101.98 | 1.72 | 1.72 | 100.98 | 102.34 | 100.98 | 7881 |
| 1781195400 | 100.26 | 0.49 | 0.49 | 99.82 | 100.68 | 99.78 | 6418 |
| 1781109000 | 99.77 | -0.49 | -0.49 | 100.22 | 101.02 | 99.48 | 48066 |
| 1781022600 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1780936200 | 100.26 | -0.06 | -0.06 | 99.59 | 100.36 | 99.59 | 36062 |
| 1780677000 | 100.32 | -0.34 | -0.34 | 100.2 | 100.54 | 100.1 | 2549 |
| 1780590600 | 100.66 | 0.04 | 0.04 | 100.74 | 100.78 | 100.48 | 8600 |
| 1780504200 | 100.62 | 0.48 | 0.48 | 100.34 | 100.76 | 99.86 | 15555 |
| 1780417800 | 100.14 | 0.92 | 0.93 | 99.26 | 100.14 | 99.19 | 14834 |
| 1780331400 | 99.22 | -0.13 | -0.13 | 99.44 | 99.6 | 98.97 | 5998 |
| 1780072200 | 99.35 | 0.14 | 0.14 | 99.15 | 99.64 | 98.98 | 1656 |
| 1779985800 | 99.21 | -0.31 | -0.31 | 99.16 | 99.21 | 98.44 | 4079 |
| 1779899400 | 99.52 | 0.32 | 0.32 | 99.76 | 100.06 | 99.3 | 3102 |
| 1779813000 | 99.2 | -0.04 | -0.04 | 98.92 | 99.2 | 98.68 | 1464 |
| 1779726600 | 99.24 | 1.25 | 1.28 | 98.96 | 99.5 | 98.96 | 6130 |
| 1779467400 | 97.99 | 1.16 | 1.20 | 97.6 | 98.24 | 97.6 | 7174 |
| 1779381000 | 96.83 | 0.09 | 0.09 | 97 | 97.28 | 96.58 | 13330 |
| 1779294600 | 96.74 | 1.19 | 1.25 | 95.64 | 96.83 | 95.55 | 23094 |
| 1779208200 | 95.55 | -0.72 | -0.75 | 95.98 | 96.32 | 95.34 | 6990 |
| 1779121800 | 96.27 | -0.42 | -0.43 | 96.16 | 96.86 | 95.9 | 40765 |
| 1778862600 | 96.69 | -0.79 | -0.81 | 97.41 | 97.41 | 96.45 | 24123 |
| 1778776200 | 97.48 | 0.63 | 0.65 | 96.9 | 97.57 | 96.9 | 5442 |
| 1778689800 | 96.85 | 0.84 | 0.87 | 97.17 | 97.5 | 96.46 | 16798 |
| 1778603400 | 96.01 | -1.48 | -1.52 | 97.05 | 97.41 | 95.93 | 28627 |
| 1778517000 | 97.49 | 0.1 | 0.10 | 97.4 | 97.67 | 97.26 | 9028 |
| 1778257800 | 97.39 | -0.51 | -0.52 | 97.63 | 97.68 | 97.16 | 14616 |
| 1778171400 | 97.9 | -0.18 | -0.18 | 98.84 | 98.9 | 97.69 | 25661 |
| 1778085000 | 98.08 | 1.01 | 1.04 | 97.27 | 98.29 | 97.17 | 3391 |
| 1777998600 | 97.07 | 0.85 | 0.88 | 96.48 | 97.07 | 96.48 | 9227 |
| 1777912200 | 96.22 | 0.24 | 0.25 | 96.2 | 96.7 | 95.85 | 6281 |
| 1777566600 | 95.98 | 0.79 | 0.83 | 94.7 | 95.98 | 94.7 | 9649 |
| 1777480200 | 95.19 | -1.04 | -1.08 | 95.68 | 95.84 | 95.19 | 5342 |
| 1777393800 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1777307400 | 96.23 | -0.02 | -0.02 | 96.22 | 96.62 | 96.02 | 18891 |
| 1777048200 | 96.25 | -0.43 | -0.44 | 96.56 | 96.75 | 96.25 | 7158 |
| 1776961800 | 96.68 | 0.26 | 0.27 | 96.05 | 96.8 | 96.05 | 12130 |
| 1776875400 | 96.42 | -0.25 | -0.26 | 97.19 | 97.41 | 96.36 | 18090 |
| 1776789000 | 96.67 | 0.14 | 0.15 | 96.71 | 97.58 | 96.67 | 19836 |
| 1776702600 | 96.53 | 0.52 | 0.54 | 95.72 | 96.56 | 95.59 | 13765 |
| 1776443400 | 96.01 | 1.54 | 1.63 | 94.54 | 96.33 | 94.44 | 15329 |
| 1776357000 | 94.47 | 0.53 | 0.56 | 93.99 | 94.67 | 93.95 | 13175 |
| 1776270600 | 93.94 | -0.28 | -0.30 | 94.17 | 94.37 | 93.94 | 7996 |
| 1776184200 | 94.22 | 0.85 | 0.91 | 93.8 | 94.33 | 93.74 | 7141 |
| 1776097800 | 93.37 | -0.07 | -0.07 | 92.88 | 93.41 | 92.88 | 3632 |
| 1775838600 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1775752200 | 93.44 | 1.77 | 1.93 | 93.74 | 93.74 | 93.3 | 8955 |
| 1775665800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1775579400 | 91.67 | 0.08 | 0.09 | 91.64 | 91.95 | 91.35 | 17224 |
| 1775147400 | 91.59 | 0.05 | 0.05 | 90.29 | 92.22 | 90.24 | 40967 |
| 1775061000 | 91.54 | 1.76 | 1.96 | 91.34 | 91.6 | 90.71 | 15814 |
| 1774974600 | 89.78 | -0.24 | -0.27 | 89.73 | 90.01 | 89.41 | 4484 |
| 1774888200 | 90.02 | 0.09 | 0.10 | 89.38 | 90.29 | 89.38 | 9661 |
| 1774632600 | 89.93 | -1.29 | -1.41 | 90.86 | 90.86 | 89.44 | 4689 |
| 1774546200 | 91.22 | 0.64 | 0.71 | 91.27 | 91.74 | 90.9 | 7465 |
| 1774459800 | 90.58 | -0.31 | -0.34 | 91.65 | 91.81 | 90.58 | 6902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
