Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.6 | -1.80392739192 | 3636.51 | 3648.24 | 3589.62 | 0 | 0 | IX |
| 4 | -104.8 | -2.85114984588 | 3675.71 | 3736.33 | 3589.62 | 0 | 0 | IX |
| 12 | -35.44 | -0.98271105134 | 3606.35 | 3736.33 | 3557.63 | 0 | 0 | IX |
| 26 | -35.44 | -0.98271105134 | 3606.35 | 3736.33 | 3557.63 | 0 | 0 | IX |
| 52 | -35.44 | -0.98271105134 | 3606.35 | 3736.33 | 3557.63 | 0 | 0 | IX |
| 156 | -35.44 | -0.98271105134 | 3606.35 | 3736.33 | 3557.63 | 0 | 0 | IX |
| 260 | -35.44 | -0.98271105134 | 3606.35 | 3736.33 | 3557.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3589.62 | -58.62 | -1.61 | 3589.62 | 3589.62 | 3589.62 | 0 |
| 1782232200 | 3648.24 | 11.73 | 0.32 | 3648.24 | 3648.24 | 3648.24 | 0 |
| 1782145800 | 3636.51 | -16.3 | -0.45 | 3636.51 | 3636.51 | 3636.51 | 0 |
| 1781886600 | 3652.81 | 0 | 0.00 | 3652.81 | 3652.81 | 3652.81 | 0 |
| 1781800200 | 3652.81 | 0 | 0.00 | 3652.81 | 3652.81 | 3652.81 | 0 |
| 1781713800 | 3652.81 | -23.27 | -0.63 | 3652.81 | 3652.81 | 3652.81 | 0 |
| 1781627400 | 3676.08 | -41.7 | -1.12 | 3676.08 | 3676.08 | 3676.08 | 0 |
| 1781541000 | 3717.78 | 54.48 | 1.49 | 3717.78 | 3717.78 | 3717.78 | 0 |
| 1781281800 | 3663.3 | 29.93 | 0.82 | 3663.3 | 3663.3 | 3663.3 | 0 |
| 1781195400 | 3633.37 | -0.12 | -0.00 | 3633.37 | 3633.37 | 3633.37 | 0 |
| 1781109000 | 3633.49 | -42.54 | -1.16 | 3633.49 | 3633.49 | 3633.49 | 0 |
| 1781022600 | 3676.03 | 0 | 0.00 | 3676.03 | 3676.03 | 3676.03 | 0 |
| 1780936200 | 3676.03 | -35.36 | -0.95 | 3676.03 | 3676.03 | 3676.03 | 0 |
| 1780677000 | 3711.39 | -24.94 | -0.67 | 3711.39 | 3711.39 | 3711.39 | 0 |
| 1780590600 | 3736.33 | 9.53 | 0.26 | 3736.33 | 3736.33 | 3736.33 | 0 |
| 1780504200 | 3726.8 | 53.9 | 1.47 | 3726.8 | 3726.8 | 3726.8 | 0 |
| 1780417800 | 3672.9 | 48 | 1.32 | 3672.9 | 3672.9 | 3672.9 | 0 |
| 1780331400 | 3624.9 | -23.18 | -0.64 | 3624.9 | 3624.9 | 3624.9 | 0 |
| 1780072200 | 3648.08 | -27.63 | -0.75 | 3648.08 | 3648.08 | 3648.08 | 0 |
| 1779985800 | 3675.71 | -35.89 | -0.97 | 3675.71 | 3675.71 | 3675.71 | 0 |
| 1779899400 | 3711.6 | 12.71 | 0.34 | 3711.6 | 3711.6 | 3711.6 | 0 |
| 1779813000 | 3698.89 | 19.3 | 0.52 | 3698.89 | 3698.89 | 3698.89 | 0 |
| 1779726600 | 3679.59 | -0.23 | -0.01 | 3679.59 | 3679.59 | 3679.59 | 0 |
| 1779467400 | 3679.82 | 18.91 | 0.52 | 3679.82 | 3679.82 | 3679.82 | 0 |
| 1779381000 | 3660.91 | 22.37 | 0.61 | 3660.91 | 3660.91 | 3660.91 | 0 |
| 1779294600 | 3638.54 | 4.76 | 0.13 | 3638.54 | 3638.54 | 3638.54 | 0 |
| 1779208200 | 3633.78 | 49.28 | 1.37 | 3633.78 | 3633.78 | 3633.78 | 0 |
| 1779121800 | 3584.5 | -70.01 | -1.92 | 3584.5 | 3584.5 | 3584.5 | 0 |
| 1778862600 | 3654.51 | 2.83 | 0.08 | 3654.51 | 3654.51 | 3654.51 | 0 |
| 1778776200 | 3651.68 | 50.15 | 1.39 | 3651.68 | 3651.68 | 3651.68 | 0 |
| 1778689800 | 3601.53 | -32.3 | -0.89 | 3601.53 | 3601.53 | 3601.53 | 0 |
| 1778603400 | 3633.83 | 47.28 | 1.32 | 3633.83 | 3633.83 | 3633.83 | 0 |
| 1778517000 | 3586.55 | 3.28 | 0.09 | 3586.55 | 3586.55 | 3586.55 | 0 |
| 1778257800 | 3583.27 | -59.77 | -1.64 | 3583.27 | 3583.27 | 3583.27 | 0 |
| 1778171400 | 3643.04 | 28.3 | 0.78 | 3643.04 | 3643.04 | 3643.04 | 0 |
| 1778085000 | 3614.74 | -20.43 | -0.56 | 3614.74 | 3614.74 | 3614.74 | 0 |
| 1777998600 | 3635.17 | 0 | 0.00 | 3635.17 | 3635.17 | 3635.17 | 0 |
| 1777912200 | 3635.17 | 36.13 | 1.00 | 3635.17 | 3635.17 | 3635.17 | 0 |
| 1777566600 | 3599.04 | -3.28 | -0.09 | 3599.04 | 3599.04 | 3599.04 | 0 |
| 1777480200 | 3602.32 | 4.19 | 0.12 | 3602.32 | 3602.32 | 3602.32 | 0 |
| 1777393800 | 3598.13 | 0 | 0.00 | 3598.13 | 3598.13 | 3598.13 | 0 |
| 1777307400 | 3598.13 | -4.67 | -0.13 | 3598.13 | 3598.13 | 3598.13 | 0 |
| 1777048200 | 3602.8 | 22.07 | 0.62 | 3602.8 | 3602.8 | 3602.8 | 0 |
| 1776961800 | 3580.73 | 23.1 | 0.65 | 3580.73 | 3580.73 | 3580.73 | 0 |
| 1776875400 | 3557.63 | -12.84 | -0.36 | 3557.63 | 3557.63 | 3557.63 | 0 |
| 1776789000 | 3570.47 | 1.57 | 0.04 | 3570.47 | 3570.47 | 3570.47 | 0 |
| 1776702600 | 3568.9 | -37.45 | -1.04 | 3568.9 | 3568.9 | 3568.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
