Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.61 | -0.326133737814 | 4786.38 | 4837.65 | 4715.36 | 0 | 0 | IX |
| 4 | -217.81 | -4.36617233762 | 4988.58 | 5055.31 | 4715.36 | 0 | 0 | IX |
| 12 | -191.16 | -3.85253318769 | 4961.93 | 5111.85 | 4715.36 | 0 | 0 | IX |
| 26 | -191.16 | -3.85253318769 | 4961.93 | 5111.85 | 4715.36 | 0 | 0 | IX |
| 52 | -191.16 | -3.85253318769 | 4961.93 | 5111.85 | 4715.36 | 0 | 0 | IX |
| 156 | -191.16 | -3.85253318769 | 4961.93 | 5111.85 | 4715.36 | 0 | 0 | IX |
| 260 | -191.16 | -3.85253318769 | 4961.93 | 5111.85 | 4715.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4770.77 | 55.41 | 1.18 | 4770.77 | 4770.77 | 4770.77 | 0 |
| 1783614600 | 4715.36 | -40.47 | -0.85 | 4715.36 | 4715.36 | 4715.36 | 0 |
| 1783528200 | 4755.83 | -49.37 | -1.03 | 4755.83 | 4755.83 | 4755.83 | 0 |
| 1783441800 | 4805.2 | -32.45 | -0.67 | 4805.2 | 4805.2 | 4805.2 | 0 |
| 1783355400 | 4837.65 | 51.27 | 1.07 | 4837.65 | 4837.65 | 4837.65 | 0 |
| 1783096200 | 4786.38 | -53.3 | -1.10 | 4786.38 | 4786.38 | 4786.38 | 0 |
| 1783009800 | 4839.68 | 0 | 0.00 | 4839.68 | 4839.68 | 4839.68 | 0 |
| 1782923400 | 4839.68 | 21.54 | 0.45 | 4839.68 | 4839.68 | 4839.68 | 0 |
| 1782837000 | 4818.14 | -9.69 | -0.20 | 4818.14 | 4818.14 | 4818.14 | 0 |
| 1782750600 | 4827.83 | -22.81 | -0.47 | 4827.83 | 4827.83 | 4827.83 | 0 |
| 1782491400 | 4850.64 | 0 | 0.00 | 4850.64 | 4850.64 | 4850.64 | 0 |
| 1782405000 | 4850.64 | -27.64 | -0.57 | 4850.64 | 4850.64 | 4850.64 | 0 |
| 1782318600 | 4878.28 | -68.95 | -1.39 | 4878.28 | 4878.28 | 4878.28 | 0 |
| 1782232200 | 4947.2299 | 4.63 | 0.09 | 4947.2299 | 4947.2299 | 4947.2299 | 0 |
| 1782145800 | 4942.6 | -38.61 | -0.78 | 4942.6 | 4942.6 | 4942.6 | 0 |
| 1781886600 | 4981.21 | 0 | 0.00 | 4981.21 | 4981.21 | 4981.21 | 0 |
| 1781800200 | 4981.21 | 0 | 0.00 | 4981.21 | 4981.21 | 4981.21 | 0 |
| 1781713800 | 4981.21 | -30.3 | -0.60 | 4981.21 | 4981.21 | 4981.21 | 0 |
| 1781627400 | 5011.51 | -43.8 | -0.87 | 5011.51 | 5011.51 | 5011.51 | 0 |
| 1781541000 | 5055.31 | 66.73 | 1.34 | 5055.31 | 5055.31 | 5055.31 | 0 |
| 1781281800 | 4988.58 | 52.82 | 1.07 | 4988.58 | 4988.58 | 4988.58 | 0 |
| 1781195400 | 4935.76 | -8.11 | -0.16 | 4935.76 | 4935.76 | 4935.76 | 0 |
| 1781109000 | 4943.87 | -78.69 | -1.57 | 4943.87 | 4943.87 | 4943.87 | 0 |
| 1781022600 | 5022.56 | 0 | 0.00 | 5022.56 | 5022.56 | 5022.56 | 0 |
| 1780936200 | 5022.56 | -64.91 | -1.28 | 5022.56 | 5022.56 | 5022.56 | 0 |
| 1780677000 | 5087.47 | -24.16 | -0.47 | 5087.47 | 5087.47 | 5087.47 | 0 |
| 1780590600 | 5111.63 | -0.22 | -0.00 | 5111.63 | 5111.63 | 5111.63 | 0 |
| 1780504200 | 5111.85 | 68.61 | 1.36 | 5111.85 | 5111.85 | 5111.85 | 0 |
| 1780417800 | 5043.24 | 43.91 | 0.88 | 5043.24 | 5043.24 | 5043.24 | 0 |
| 1780331400 | 4999.33 | -27.71 | -0.55 | 4999.33 | 4999.33 | 4999.33 | 0 |
| 1780072200 | 5027.04 | -29.87 | -0.59 | 5027.04 | 5027.04 | 5027.04 | 0 |
| 1779985800 | 5056.91 | -47.28 | -0.93 | 5056.91 | 5056.91 | 5056.91 | 0 |
| 1779899400 | 5104.1899 | 21.52 | 0.42 | 5104.1899 | 5104.1899 | 5104.1899 | 0 |
| 1779813000 | 5082.67 | 19.18 | 0.38 | 5082.67 | 5082.67 | 5082.67 | 0 |
| 1779726600 | 5063.49 | 8.9 | 0.18 | 5063.49 | 5063.49 | 5063.49 | 0 |
| 1779467400 | 5054.59 | 24.82 | 0.49 | 5054.59 | 5054.59 | 5054.59 | 0 |
| 1779381000 | 5029.77 | 35.56 | 0.71 | 5029.77 | 5029.77 | 5029.77 | 0 |
| 1779294600 | 4994.21 | -21.27 | -0.42 | 4994.21 | 4994.21 | 4994.21 | 0 |
| 1779208200 | 5015.4799 | 53.33 | 1.07 | 5015.4799 | 5015.4799 | 5015.4799 | 0 |
| 1779121800 | 4962.15 | -65.73 | -1.31 | 4962.15 | 4962.15 | 4962.15 | 0 |
| 1778862600 | 5027.88 | 11.93 | 0.24 | 5027.88 | 5027.88 | 5027.88 | 0 |
| 1778776200 | 5015.95 | 57.65 | 1.16 | 5015.95 | 5015.95 | 5015.95 | 0 |
| 1778689800 | 4958.3 | -27.13 | -0.54 | 4958.3 | 4958.3 | 4958.3 | 0 |
| 1778603400 | 4985.43 | 60.47 | 1.23 | 4985.43 | 4985.43 | 4985.43 | 0 |
| 1778517000 | 4924.96 | -3.51 | -0.07 | 4924.96 | 4924.96 | 4924.96 | 0 |
| 1778257800 | 4928.47 | -76.9 | -1.54 | 4928.47 | 4928.47 | 4928.47 | 0 |
| 1778171400 | 5005.37 | 41.47 | 0.84 | 5005.37 | 5005.37 | 5005.37 | 0 |
| 1778085000 | 4963.9 | -17.94 | -0.36 | 4963.9 | 4963.9 | 4963.9 | 0 |
| 1777998600 | 4981.84 | 0 | 0.00 | 4981.84 | 4981.84 | 4981.84 | 0 |
| 1777912200 | 4981.84 | 66.28 | 1.35 | 4981.84 | 4981.84 | 4981.84 | 0 |
| 1777566600 | 4915.56 | -9.93 | -0.20 | 4915.56 | 4915.56 | 4915.56 | 0 |
| 1777480200 | 4925.49 | -16.58 | -0.34 | 4925.49 | 4925.49 | 4925.49 | 0 |
| 1777393800 | 4942.07 | 0 | 0.00 | 4942.07 | 4942.07 | 4942.07 | 0 |
| 1777307400 | 4942.07 | -19.09 | -0.38 | 4942.07 | 4942.07 | 4942.07 | 0 |
| 1777048200 | 4961.16 | 22.92 | 0.46 | 4961.16 | 4961.16 | 4961.16 | 0 |
| 1776961800 | 4938.24 | 12.52 | 0.25 | 4938.24 | 4938.24 | 4938.24 | 0 |
| 1776875400 | 4925.72 | -19.33 | -0.39 | 4925.72 | 4925.72 | 4925.72 | 0 |
| 1776789000 | 4945.05 | 20.36 | 0.41 | 4945.05 | 4945.05 | 4945.05 | 0 |
| 1776702600 | 4924.6899 | -37.24 | -0.75 | 4924.6899 | 4924.6899 | 4924.6899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
