Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -92.31 | -1.52303108099 | 6060.94 | 6088.59 | 6006.56 | 0 | 0 | IX |
| 4 | -174.24 | -2.8364591795 | 6142.87 | 6229.82 | 5960.14 | 0 | 0 | IX |
| 12 | -29.96 | -0.499450704249 | 5998.59 | 6229.82 | 5960.14 | 0 | 0 | IX |
| 26 | -29.96 | -0.499450704249 | 5998.59 | 6229.82 | 5960.14 | 0 | 0 | IX |
| 52 | -29.96 | -0.499450704249 | 5998.59 | 6229.82 | 5960.14 | 0 | 0 | IX |
| 156 | -29.96 | -0.499450704249 | 5998.59 | 6229.82 | 5960.14 | 0 | 0 | IX |
| 260 | -29.96 | -0.499450704249 | 5998.59 | 6229.82 | 5960.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 5968.63 | -37.93 | -0.63 | 5968.63 | 5968.63 | 5968.63 | 0 |
| 1782318600 | 6006.56 | -82.03 | -1.35 | 6006.56 | 6006.56 | 6006.56 | 0 |
| 1782232200 | 6088.59 | 27.65 | 0.46 | 6088.59 | 6088.59 | 6088.59 | 0 |
| 1782145800 | 6060.9399 | -20.17 | -0.33 | 6060.9399 | 6060.9399 | 6060.9399 | 0 |
| 1781886600 | 6081.11 | -17.07 | -0.28 | 6081.11 | 6081.11 | 6081.11 | 0 |
| 1781800200 | 6098.18 | -43.92 | -0.72 | 6098.18 | 6098.18 | 6098.18 | 0 |
| 1781713800 | 6142.1 | -17.18 | -0.28 | 6142.1 | 6142.1 | 6142.1 | 0 |
| 1781627400 | 6159.28 | 55.02 | 0.90 | 6159.28 | 6159.28 | 6159.28 | 0 |
| 1781541000 | 6104.26 | 79.55 | 1.32 | 6104.26 | 6104.26 | 6104.26 | 0 |
| 1781281800 | 6024.71 | 64.57 | 1.08 | 6024.71 | 6024.71 | 6024.71 | 0 |
| 1781195400 | 5960.14 | -65.45 | -1.09 | 5960.14 | 5960.14 | 5960.14 | 0 |
| 1781109000 | 6025.59 | -26.03 | -0.43 | 6025.59 | 6025.59 | 6025.59 | 0 |
| 1781022600 | 6051.62 | -11.03 | -0.18 | 6051.62 | 6051.62 | 6051.62 | 0 |
| 1780936200 | 6062.65 | -132.64 | -2.14 | 6062.65 | 6062.65 | 6062.65 | 0 |
| 1780677000 | 6195.29 | 0 | 0.00 | 6195.29 | 6195.29 | 6195.29 | 0 |
| 1780590600 | 6195.29 | -34.53 | -0.55 | 6195.29 | 6195.29 | 6195.29 | 0 |
| 1780504200 | 6229.82 | 51.44 | 0.83 | 6229.82 | 6229.82 | 6229.82 | 0 |
| 1780417800 | 6178.38 | 12.25 | 0.20 | 6178.38 | 6178.38 | 6178.38 | 0 |
| 1780331400 | 6166.13 | 25.51 | 0.42 | 6166.13 | 6166.13 | 6166.13 | 0 |
| 1780072200 | 6140.62 | -2.25 | -0.04 | 6140.62 | 6140.62 | 6140.62 | 0 |
| 1779985800 | 6142.87 | -38.3 | -0.62 | 6142.87 | 6142.87 | 6142.87 | 0 |
| 1779899400 | 6181.17 | 12.26 | 0.20 | 6181.17 | 6181.17 | 6181.17 | 0 |
| 1779813000 | 6168.91 | 32.16 | 0.52 | 6168.91 | 6168.91 | 6168.91 | 0 |
| 1779726600 | 6136.75 | 23.03 | 0.38 | 6136.75 | 6136.75 | 6136.75 | 0 |
| 1779467400 | 6113.72 | 19.03 | 0.31 | 6113.72 | 6113.72 | 6113.72 | 0 |
| 1779381000 | 6094.6899 | 42.54 | 0.70 | 6094.6899 | 6094.6899 | 6094.6899 | 0 |
| 1779294600 | 6052.15 | -23.53 | -0.39 | 6052.15 | 6052.15 | 6052.15 | 0 |
| 1779208200 | 6075.68 | 7.96 | 0.13 | 6075.68 | 6075.68 | 6075.68 | 0 |
| 1779121800 | 6067.72 | -100.68 | -1.63 | 6067.72 | 6067.72 | 6067.72 | 0 |
| 1778862600 | 6168.4 | 56.84 | 0.93 | 6168.4 | 6168.4 | 6168.4 | 0 |
| 1778776200 | 6111.56 | 0 | 0.00 | 6111.56 | 6111.56 | 6111.56 | 0 |
| 1778689800 | 6111.56 | 0 | 0.00 | 6111.56 | 6111.56 | 6111.56 | 0 |
| 1778603400 | 6111.56 | 0 | 0.00 | 6111.56 | 6111.56 | 6111.56 | 0 |
| 1778517000 | 6111.56 | 0 | 0.00 | 6111.56 | 6111.56 | 6111.56 | 0 |
| 1778257800 | 6111.56 | -31.35 | -0.51 | 6111.56 | 6111.56 | 6111.56 | 0 |
| 1778171400 | 6142.91 | 71.64 | 1.18 | 6142.91 | 6142.91 | 6142.91 | 0 |
| 1778085000 | 6071.27 | 29.22 | 0.48 | 6071.27 | 6071.27 | 6071.27 | 0 |
| 1777998600 | 6042.05 | 39.03 | 0.65 | 6042.05 | 6042.05 | 6042.05 | 0 |
| 1777912200 | 6003.02 | 0 | 0.00 | 6003.02 | 6003.02 | 6003.02 | 0 |
| 1777566600 | 6003.02 | -1.6 | -0.03 | 6003.02 | 6003.02 | 6003.02 | 0 |
| 1777480200 | 6004.62 | -25.86 | -0.43 | 6004.62 | 6004.62 | 6004.62 | 0 |
| 1777393800 | 6030.4799 | -0.95 | -0.02 | 6030.4799 | 6030.4799 | 6030.4799 | 0 |
| 1777307400 | 6031.43 | 10.9 | 0.18 | 6031.43 | 6031.43 | 6031.43 | 0 |
| 1777048200 | 6020.53 | 49.48 | 0.83 | 6020.53 | 6020.53 | 6020.53 | 0 |
| 1776961800 | 5971.05 | 0 | 0.00 | 5971.05 | 5971.05 | 5971.05 | 0 |
| 1776875400 | 5971.05 | -27.97 | -0.47 | 5971.05 | 5971.05 | 5971.05 | 0 |
| 1776789000 | 5999.02 | -5.96 | -0.10 | 5999.02 | 5999.02 | 5999.02 | 0 |
| 1776702600 | 6004.9799 | 6.39 | 0.11 | 6004.9799 | 6004.9799 | 6004.9799 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
