Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.719 | 3.56169766833 | 76.34 | 80.51 | 74.556 | 0 | 0 | IX |
| 4 | -3.182 | -3.86911637748 | 82.241 | 89.919 | 74.556 | 0 | 0 | IX |
| 12 | -8.105 | -9.29856362719 | 87.164 | 92.131 | 74.556 | 0 | 0 | IX |
| 26 | -14.843 | -15.8069050712 | 93.902 | 95.97 | 74.556 | 0 | 0 | IX |
| 52 | 78.627 | 18200.6944444 | 0.432 | 95.97 | 0.001 | 0 | 0 | IX |
| 156 | 78.071 | 7901.92307692 | 0.988 | 95.97 | 0.001 | 0 | 0 | IX |
| 260 | 78.071 | 7901.92307692 | 0.988 | 95.97 | 0.001 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 79.059 | -0.67 | -0.84 | 80.238 | 80.51 | 78.938 | 0 |
| 1783096200 | 79.725 | 1.3 | 1.66 | 78.304 | 80.299 | 78.304 | 0 |
| 1783009800 | 78.425 | -1.03 | -1.30 | 79.211 | 79.604 | 76.823 | 0 |
| 1782923400 | 79.454 | 3.02 | 3.96 | 78.516 | 80.119 | 76.491 | 0 |
| 1782837000 | 76.431 | 0 | 0.00 | 76.431 | 76.431 | 76.431 | 0 |
| 1782750600 | 76.431 | -2.39 | -3.03 | 78.547 | 78.638 | 76.431 | 0 |
| 1782491400 | 78.82 | -0.42 | -0.54 | 79.213 | 79.939 | 77.822 | 0 |
| 1782405000 | 79.244 | -1.21 | -1.50 | 80.483 | 80.665 | 79.153 | 0 |
| 1782318600 | 80.453 | -0.03 | -0.04 | 80.423 | 81.542 | 79.667 | 0 |
| 1782232200 | 80.484 | -3.63 | -4.31 | 82.721 | 82.721 | 78.972 | 0 |
| 1782145800 | 84.112 | -0.79 | -0.93 | 84.868 | 85.08 | 82.6 | 0 |
| 1781886600 | 84.899 | 3.17 | 3.88 | 81.845 | 85.08 | 81.845 | 0 |
| 1781800200 | 81.725 | -0.61 | -0.73 | 82.964 | 82.964 | 79.548 | 0 |
| 1781713800 | 82.33 | -1.78 | -2.12 | 82.844 | 83.993 | 81.181 | 0 |
| 1781627400 | 84.114 | -2.96 | -3.40 | 86.865 | 87.228 | 83.721 | 0 |
| 1781541000 | 87.077 | 3.11 | 3.71 | 86.805 | 89.919 | 86.805 | 0 |
| 1781281800 | 83.964 | 2.84 | 3.50 | 83.208 | 85.506 | 83.208 | 0 |
| 1781195400 | 81.122 | 0.42 | 0.52 | 80.185 | 81.787 | 79.822 | 0 |
| 1781109000 | 80.699 | -1.3 | -1.59 | 82.241 | 82.634 | 79.882 | 0 |
| 1781022600 | 81.999 | 0.45 | 0.56 | 81.243 | 83.451 | 80.684 | 0 |
| 1780936200 | 81.546 | -0.55 | -0.66 | 80.064 | 81.546 | 79.641 | 0 |
| 1780677000 | 82.091 | 0 | 0.00 | 82.091 | 82.091 | 82.091 | 0 |
| 1780590600 | 82.091 | -0.33 | -0.40 | 82.273 | 84.087 | 81.547 | 0 |
| 1780504200 | 82.424 | -2.3 | -2.71 | 83.966 | 84.208 | 82.424 | 0 |
| 1780417800 | 84.722 | -1.27 | -1.48 | 86.355 | 86.658 | 83.573 | 0 |
| 1780331400 | 85.993 | -3.48 | -3.89 | 88.895 | 88.895 | 85.993 | 0 |
| 1780072200 | 89.471 | -0.24 | -0.27 | 90.468 | 91.345 | 89.199 | 0 |
| 1779985800 | 89.713 | -0.7 | -0.77 | 89.955 | 90.378 | 88.896 | 0 |
| 1779899400 | 90.409 | 3.75 | 4.33 | 87.385 | 91.164 | 87.385 | 0 |
| 1779813000 | 86.659 | -0.33 | -0.38 | 86.871 | 88.141 | 86.629 | 0 |
| 1779726600 | 86.992 | 2.75 | 3.26 | 85.359 | 87.658 | 85.359 | 0 |
| 1779467400 | 84.242 | 1.27 | 1.53 | 83.304 | 84.302 | 83.244 | 0 |
| 1779381000 | 82.972 | -1 | -1.19 | 84.877 | 85.119 | 82.669 | 0 |
| 1779294600 | 83.97 | -0.88 | -1.03 | 84.242 | 84.726 | 82.307 | 0 |
| 1779208200 | 84.847 | -1.63 | -1.89 | 86.48 | 86.722 | 84.847 | 0 |
| 1779121800 | 86.48 | 0.63 | 0.74 | 84.862 | 87.901 | 84.515 | 0 |
| 1778862600 | 85.846 | -0.64 | -0.74 | 85.544 | 86.753 | 85.12 | 0 |
| 1778776200 | 86.483 | 0 | 0.00 | 86.483 | 86.483 | 86.483 | 0 |
| 1778689800 | 86.483 | 0 | 0.00 | 86.483 | 86.483 | 86.483 | 0 |
| 1778603400 | 86.483 | 0 | 0.00 | 86.483 | 86.483 | 86.483 | 0 |
| 1778517000 | 86.483 | 0 | 0.00 | 86.483 | 86.483 | 86.483 | 0 |
| 1778257800 | 86.483 | -0.96 | -1.09 | 86.595 | 87.55 | 85.5 | 0 |
| 1778171400 | 87.438 | 1.24 | 1.43 | 87.045 | 88.673 | 86.708 | 0 |
| 1778085000 | 86.203 | 3.54 | 4.28 | 84.013 | 89.067 | 84.013 | 0 |
| 1777998600 | 82.665 | -0.31 | -0.37 | 82.216 | 83.227 | 82.019 | 0 |
| 1777912200 | 82.974 | 0.17 | 0.20 | 84.406 | 84.912 | 81.767 | 0 |
| 1777566600 | 82.807 | -1.07 | -1.27 | 82.807 | 84.155 | 81.487 | 0 |
| 1777480200 | 83.874 | -0.84 | -1.00 | 85.222 | 85.643 | 83.313 | 0 |
| 1777393800 | 84.717 | -1.29 | -1.50 | 86.008 | 86.093 | 84.464 | 0 |
| 1777307400 | 86.009 | 2.44 | 2.92 | 83.313 | 87.3 | 83.229 | 0 |
| 1777048200 | 83.567 | -4.3 | -4.89 | 86.094 | 86.936 | 83.089 | 0 |
| 1776961800 | 87.863 | 0 | 0.00 | 87.863 | 87.863 | 87.863 | 0 |
| 1776875400 | 87.863 | -0.59 | -0.67 | 88.594 | 89.604 | 87.807 | 0 |
| 1776789000 | 88.453 | -0.45 | -0.51 | 89.296 | 89.324 | 88.032 | 0 |
| 1776702600 | 88.903 | -2.42 | -2.65 | 90.026 | 90.756 | 88.678 | 0 |
| 1776443400 | 91.319 | 3.01 | 3.40 | 88.707 | 91.319 | 88.651 | 0 |
| 1776357000 | 88.314 | -0.09 | -0.10 | 88.848 | 89.101 | 88.034 | 0 |
| 1776270600 | 88.399 | 1.29 | 1.48 | 87.613 | 88.399 | 86.686 | 0 |
| 1776184200 | 87.107 | 0.9 | 1.04 | 87.164 | 88.132 | 86.883 | 0 |
| 1776097800 | 86.209 | -0.79 | -0.90 | 86.153 | 86.209 | 84.805 | 0 |
| 1775838600 | 86.996 | 0.2 | 0.23 | 87.08 | 88.148 | 86.252 | 0 |
| 1775752200 | 86.8 | -1.55 | -1.75 | 87.614 | 89.018 | 86.266 | 0 |
| 1775665800 | 88.345 | 8.34 | 10.42 | 87.951 | 89.075 | 87.025 | 0 |
| 1775545200 | 80.007 | 0 | 0.00 | 80.007 | 80.007 | 80.007 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
