Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.586 | -1.90972788007 | 30.685 | 31.362 | 29.704 | 0 | 0 | IX |
| 4 | -1.804 | -5.65464062941 | 31.903 | 34.068 | 29.704 | 0 | 0 | IX |
| 12 | 1.114 | 3.84336725893 | 28.985 | 34.068 | 28.137 | 0 | 0 | IX |
| 26 | -7.609 | -20.1787419115 | 37.708 | 39.75 | 28.137 | 0 | 0 | IX |
| 52 | -16.468 | -35.3640990401 | 46.567 | 47.059 | 28.137 | 0 | 0 | IX |
| 156 | -11.461 | -27.5769971126 | 41.56 | 53.26 | 28.137 | 0 | 0 | IX |
| 260 | -11.461 | -27.5769971126 | 41.56 | 53.26 | 28.137 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 30.099 | -0.32 | -1.04 | 30.674 | 30.82 | 29.794 | 0 |
| 1781022600 | 30.414 | 0 | 0.00 | 30.414 | 30.414 | 30.414 | 0 |
| 1780936200 | 30.414 | 0.18 | 0.60 | 29.862 | 30.414 | 29.704 | 0 |
| 1780677000 | 30.234 | -0.38 | -1.25 | 30.741 | 30.933 | 30.121 | 0 |
| 1780590600 | 30.617 | -0.12 | -0.40 | 30.685 | 31.362 | 30.414 | 0 |
| 1780504200 | 30.741 | -0.86 | -2.71 | 31.317 | 31.407 | 30.741 | 0 |
| 1780417800 | 31.598 | -0.47 | -1.48 | 32.207 | 32.32 | 31.17 | 0 |
| 1780331400 | 32.072 | -1.3 | -3.89 | 33.155 | 33.155 | 32.072 | 0 |
| 1780072200 | 33.369 | -0.09 | -0.27 | 33.741 | 34.068 | 33.267 | 0 |
| 1779985800 | 33.459 | -0.26 | -0.77 | 33.549 | 33.707 | 33.155 | 0 |
| 1779899400 | 33.719 | 1.4 | 4.33 | 32.591 | 34 | 32.591 | 0 |
| 1779813000 | 32.32 | -0.12 | -0.38 | 32.399 | 32.872999 | 32.308999 | 0 |
| 1779726600 | 32.444 | 1.03 | 3.27 | 31.835 | 32.692 | 31.835 | 0 |
| 1779467400 | 31.418 | 0.47 | 1.53 | 31.068 | 31.441 | 31.046 | 0 |
| 1779381000 | 30.944 | -0.37 | -1.19 | 31.655 | 31.745 | 30.832 | 0 |
| 1779294600 | 31.317 | -0.33 | -1.03 | 31.418 | 31.598 | 30.696 | 0 |
| 1779208200 | 31.644 | -0.61 | -1.89 | 32.253 | 32.343 | 31.644 | 0 |
| 1779121800 | 32.253 | 0.24 | 0.74 | 31.649 | 32.783 | 31.52 | 0 |
| 1778862600 | 32.016 | 0.09 | 0.29 | 31.903 | 32.354 | 31.745 | 0 |
| 1778776200 | 31.925 | 0.24 | 0.74 | 31.971 | 32.433 | 31.925 | 0 |
| 1778689800 | 31.689 | 0.68 | 2.18 | 31.17 | 31.689 | 30.392 | 0 |
| 1778603400 | 31.012 | -0.5 | -1.57 | 31.271 | 31.531 | 30.933 | 0 |
| 1778517000 | 31.508 | -0.75 | -2.31 | 31.17 | 31.61 | 30.989 | 0 |
| 1778257800 | 32.253 | -0.36 | -1.09 | 32.293999 | 32.65 | 31.886 | 0 |
| 1778171400 | 32.609 | 0.46 | 1.43 | 32.462 | 33.069 | 32.336 | 0 |
| 1778085000 | 32.148 | 1.32 | 4.28 | 31.331 | 33.216 | 31.331 | 0 |
| 1777998600 | 30.828 | -0.12 | -0.37 | 30.661 | 31.038 | 30.588 | 0 |
| 1777912200 | 30.944 | 0.06 | 0.20 | 31.478 | 31.666 | 30.493 | 0 |
| 1777566600 | 30.881 | -0.4 | -1.27 | 30.881 | 31.383 | 30.389 | 0 |
| 1777480200 | 31.279 | -0.8 | -2.48 | 31.781 | 31.938 | 31.069 | 0 |
| 1777393800 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1777307400 | 32.075 | 0.91 | 2.93 | 31.069 | 32.555999 | 31.038 | 0 |
| 1777048200 | 31.163 | -1.16 | -3.60 | 32.106 | 32.42 | 30.985 | 0 |
| 1776961800 | 32.326 | -0.44 | -1.34 | 34.347 | 34.357 | 32.326 | 0 |
| 1776875400 | 32.766 | -0.22 | -0.67 | 33.037999 | 33.415 | 32.744999 | 0 |
| 1776789000 | 32.985999 | -0.17 | -0.50 | 33.299999 | 33.31 | 32.828 | 0 |
| 1776702600 | 33.153 | -0.9 | -2.65 | 33.572 | 33.844 | 33.069 | 0 |
| 1776443400 | 34.054 | 1.12 | 3.40 | 33.08 | 34.054 | 33.058999 | 0 |
| 1776357000 | 32.933 | -0.03 | -0.10 | 33.131999 | 33.226 | 32.828 | 0 |
| 1776270600 | 32.965 | 0.48 | 1.48 | 32.671 | 32.965 | 32.326 | 0 |
| 1776184200 | 32.482999 | 0.33 | 1.04 | 32.503999 | 32.865 | 32.399 | 0 |
| 1776097800 | 32.148 | -0.22 | -0.68 | 32.127 | 32.148 | 31.624 | 0 |
| 1775838600 | 32.368 | 0 | 0.00 | 32.368 | 32.368 | 32.368 | 0 |
| 1775752200 | 32.368 | 1.56 | 5.07 | 32.671 | 33.195 | 32.168999 | 0 |
| 1775665800 | 30.807 | 0 | 0.00 | 30.807 | 30.807 | 30.807 | 0 |
| 1775579400 | 30.807 | -0.71 | -2.26 | 31.478 | 31.834 | 30.661 | 0 |
| 1775147400 | 31.52 | 0.06 | 0.20 | 31.006 | 31.677 | 30.87 | 0 |
| 1775061000 | 31.457 | 1.07 | 3.51 | 31.3 | 31.708 | 31.09 | 0 |
| 1774974600 | 30.389 | 0.56 | 1.86 | 29.949 | 30.41 | 29.75 | 0 |
| 1774888200 | 29.834 | 0.21 | 0.71 | 29.383 | 29.834 | 29.027 | 0 |
| 1774632600 | 29.624 | 0.13 | 0.43 | 29.53 | 29.938 | 29.163 | 0 |
| 1774546200 | 29.498 | 0.01 | 0.03 | 29.352 | 29.561 | 29.111 | 0 |
| 1774459800 | 29.488 | 0.32 | 1.11 | 29.582 | 29.928 | 29.415 | 0 |
| 1774373400 | 29.163 | -0.22 | -0.75 | 29.509 | 29.561 | 28.713 | 0 |
| 1774287000 | 29.383 | 0.44 | 1.52 | 28.441 | 29.844 | 28.137 | 0 |
| 1774027800 | 28.943 | 0.34 | 1.17 | 28.865 | 29.415 | 28.65 | 0 |
| 1773941400 | 28.608 | -0.74 | -2.53 | 28.985 | 29.09 | 28.441 | 0 |
| 1773855000 | 29.352 | -0.39 | -1.30 | 29.907 | 30.127 | 29.352 | 0 |
| 1773768600 | 29.739 | 0.2 | 0.67 | 29.656 | 30.012 | 29.593 | 0 |
| 1773682200 | 29.54 | -0.27 | -0.92 | 29.792 | 29.907 | 29.383 | 0 |
| 1773423000 | 29.813 | -0.68 | -2.23 | 30.211 | 30.357 | 29.781 | 0 |
| 1773336600 | 30.493 | 0.23 | 0.76 | 30.053 | 30.493 | 29.844 | 0 |
| 1773250200 | 30.263 | 0.77 | 2.59 | 29.425 | 30.535 | 29.394 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
