Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.767 | -2.55496335776 | 30.02 | 30.087 | 27.809 | 0 | 0 | IX |
| 4 | -1.432 | -4.66677529738 | 30.685 | 33.538 | 27.809 | 0 | 0 | IX |
| 12 | -3.418 | -10.461877506 | 32.671 | 34.357 | 27.809 | 0 | 0 | IX |
| 26 | -5.754 | -16.4367126575 | 35.007 | 35.781 | 27.809 | 0 | 0 | IX |
| 52 | -12.811 | -30.4559718524 | 42.064 | 43.866 | 27.809 | 0 | 0 | IX |
| 156 | -12.307 | -29.6126082772 | 41.56 | 53.26 | 27.809 | 0 | 0 | IX |
| 260 | -12.307 | -29.6126082772 | 41.56 | 53.26 | 27.809 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 29.636 | 1.35 | 4.78 | 29.287 | 29.884 | 28.531 | 0 |
| 1782837000 | 28.283 | -0.23 | -0.79 | 28.475 | 28.542 | 27.809 | 0 |
| 1782750600 | 28.509 | -0.89 | -3.03 | 29.298 | 29.332 | 28.509 | 0 |
| 1782491400 | 29.399 | -0.16 | -0.53 | 29.546 | 29.817 | 29.027 | 0 |
| 1782405000 | 29.557 | -0.45 | -1.50 | 30.02 | 30.087 | 29.523 | 0 |
| 1782318600 | 30.008 | -0.01 | -0.04 | 29.997 | 30.414 | 29.715 | 0 |
| 1782232200 | 30.02 | -1.35 | -4.31 | 30.854 | 30.854 | 29.456 | 0 |
| 1782145800 | 31.373 | 0.89 | 2.92 | 31.655 | 31.734 | 30.809 | 0 |
| 1781886600 | 30.482 | 0 | 0.00 | 30.482 | 30.482 | 30.482 | 0 |
| 1781800200 | 30.482 | -0.23 | -0.74 | 30.944 | 30.944 | 29.67 | 0 |
| 1781713800 | 30.708 | -0.67 | -2.12 | 30.899 | 31.328 | 30.279 | 0 |
| 1781627400 | 31.373 | -1.11 | -3.40 | 32.399 | 32.534 | 31.226 | 0 |
| 1781541000 | 32.478 | 1.16 | 3.71 | 32.377 | 33.537999 | 32.377 | 0 |
| 1781281800 | 31.317 | 1.06 | 3.51 | 31.035 | 31.892 | 31.035 | 0 |
| 1781195400 | 30.256 | 0.16 | 0.52 | 29.907 | 30.505 | 29.772 | 0 |
| 1781109000 | 30.099 | -0.32 | -1.04 | 30.674 | 30.82 | 29.794 | 0 |
| 1781022600 | 30.414 | 0 | 0.00 | 30.414 | 30.414 | 30.414 | 0 |
| 1780936200 | 30.414 | 0.18 | 0.60 | 29.862 | 30.414 | 29.704 | 0 |
| 1780677000 | 30.234 | -0.38 | -1.25 | 30.741 | 30.933 | 30.121 | 0 |
| 1780590600 | 30.617 | -0.12 | -0.40 | 30.685 | 31.362 | 30.414 | 0 |
| 1780504200 | 30.741 | -0.86 | -2.71 | 31.317 | 31.407 | 30.741 | 0 |
| 1780417800 | 31.598 | -0.47 | -1.48 | 32.207 | 32.32 | 31.17 | 0 |
| 1780331400 | 32.072 | -1.3 | -3.89 | 33.155 | 33.155 | 32.072 | 0 |
| 1780072200 | 33.369 | -0.09 | -0.27 | 33.741 | 34.068 | 33.267 | 0 |
| 1779985800 | 33.459 | -0.26 | -0.77 | 33.549 | 33.707 | 33.155 | 0 |
| 1779899400 | 33.719 | 1.4 | 4.33 | 32.591 | 34 | 32.591 | 0 |
| 1779813000 | 32.32 | -0.12 | -0.38 | 32.399 | 32.872999 | 32.308999 | 0 |
| 1779726600 | 32.444 | 1.03 | 3.27 | 31.835 | 32.692 | 31.835 | 0 |
| 1779467400 | 31.418 | 0.47 | 1.53 | 31.068 | 31.441 | 31.046 | 0 |
| 1779381000 | 30.944 | -0.37 | -1.19 | 31.655 | 31.745 | 30.832 | 0 |
| 1779294600 | 31.317 | -0.33 | -1.03 | 31.418 | 31.598 | 30.696 | 0 |
| 1779208200 | 31.644 | -0.61 | -1.89 | 32.253 | 32.343 | 31.644 | 0 |
| 1779121800 | 32.253 | 0.24 | 0.74 | 31.649 | 32.783 | 31.52 | 0 |
| 1778862600 | 32.016 | 0.09 | 0.29 | 31.903 | 32.354 | 31.745 | 0 |
| 1778776200 | 31.925 | 0.24 | 0.74 | 31.971 | 32.433 | 31.925 | 0 |
| 1778689800 | 31.689 | 0.68 | 2.18 | 31.17 | 31.689 | 30.392 | 0 |
| 1778603400 | 31.012 | -0.5 | -1.57 | 31.271 | 31.531 | 30.933 | 0 |
| 1778517000 | 31.508 | -0.75 | -2.31 | 31.17 | 31.61 | 30.989 | 0 |
| 1778257800 | 32.253 | -0.36 | -1.09 | 32.293999 | 32.65 | 31.886 | 0 |
| 1778171400 | 32.609 | 0.46 | 1.43 | 32.462 | 33.069 | 32.336 | 0 |
| 1778085000 | 32.148 | 1.32 | 4.28 | 31.331 | 33.216 | 31.331 | 0 |
| 1777998600 | 30.828 | -0.12 | -0.37 | 30.661 | 31.038 | 30.588 | 0 |
| 1777912200 | 30.944 | 0.06 | 0.20 | 31.478 | 31.666 | 30.493 | 0 |
| 1777566600 | 30.881 | -0.4 | -1.27 | 30.881 | 31.383 | 30.389 | 0 |
| 1777480200 | 31.279 | -0.8 | -2.48 | 31.781 | 31.938 | 31.069 | 0 |
| 1777393800 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1777307400 | 32.075 | 0.91 | 2.93 | 31.069 | 32.555999 | 31.038 | 0 |
| 1777048200 | 31.163 | -1.16 | -3.60 | 32.106 | 32.42 | 30.985 | 0 |
| 1776961800 | 32.326 | -0.44 | -1.34 | 34.347 | 34.357 | 32.326 | 0 |
| 1776875400 | 32.766 | -0.22 | -0.67 | 33.037999 | 33.415 | 32.744999 | 0 |
| 1776789000 | 32.985999 | -0.17 | -0.50 | 33.299999 | 33.31 | 32.828 | 0 |
| 1776702600 | 33.153 | -0.9 | -2.65 | 33.572 | 33.844 | 33.069 | 0 |
| 1776443400 | 34.054 | 1.12 | 3.40 | 33.08 | 34.054 | 33.058999 | 0 |
| 1776357000 | 32.933 | -0.03 | -0.10 | 33.131999 | 33.226 | 32.828 | 0 |
| 1776270600 | 32.965 | 0.48 | 1.48 | 32.671 | 32.965 | 32.326 | 0 |
| 1776184200 | 32.482999 | 0.33 | 1.04 | 32.503999 | 32.865 | 32.399 | 0 |
| 1776097800 | 32.148 | -0.22 | -0.68 | 32.127 | 32.148 | 31.624 | 0 |
| 1775838600 | 32.368 | 0 | 0.00 | 32.368 | 32.368 | 32.368 | 0 |
| 1775752200 | 32.368 | 1.56 | 5.07 | 32.671 | 33.195 | 32.168999 | 0 |
| 1775665800 | 30.807 | 0 | 0.00 | 30.807 | 30.807 | 30.807 | 0 |
| 1775579400 | 30.807 | -0.71 | -2.26 | 31.478 | 31.834 | 30.661 | 0 |
| 1775147400 | 31.52 | 0.06 | 0.20 | 31.006 | 31.677 | 30.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
