Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.648854961832 | 26.2 | 26.56 | 24.66 | 0 | 0 | IX |
| 4 | -0.89 | -3.26485693324 | 27.26 | 29.74 | 24.66 | 0 | 0 | IX |
| 12 | -4.31 | -14.0482398957 | 30.68 | 32.81 | 24.66 | 0 | 0 | IX |
| 26 | -7.06 | -21.1187556087 | 33.43 | 34.17 | 24.66 | 0 | 0 | IX |
| 52 | -14.86 | -36.0417171962 | 41.23 | 41.89 | 24.66 | 0 | 0 | IX |
| 156 | -15.19 | -36.5495668912 | 41.56 | 53.26 | 24.66 | 0 | 0 | IX |
| 260 | -15.19 | -36.5495668912 | 41.56 | 53.26 | 24.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.37 | 0.43 | 1.66 | 25.9 | 26.56 | 25.9 | 0 |
| 1783009800 | 25.94 | -0.34 | -1.29 | 26.2 | 26.33 | 25.41 | 0 |
| 1782923400 | 26.28 | 1 | 3.96 | 25.97 | 26.5 | 25.3 | 0 |
| 1782837000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1782750600 | 25.28 | -0.79 | -3.03 | 25.98 | 26.01 | 25.28 | 0 |
| 1782491400 | 26.07 | -0.14 | -0.53 | 26.2 | 26.44 | 25.74 | 0 |
| 1782405000 | 26.21 | -0.4 | -1.50 | 26.62 | 26.68 | 26.18 | 0 |
| 1782318600 | 26.61 | -0.01 | -0.04 | 26.6 | 26.97 | 26.35 | 0 |
| 1782232200 | 26.62 | -1.2 | -4.31 | 27.36 | 27.36 | 26.12 | 0 |
| 1782145800 | 27.82 | -0.26 | -0.93 | 28.07 | 28.14 | 27.32 | 0 |
| 1781886600 | 28.08 | 1.05 | 3.88 | 27.07 | 28.14 | 27.07 | 0 |
| 1781800200 | 27.03 | -0.2 | -0.73 | 27.44 | 27.44 | 26.31 | 0 |
| 1781713800 | 27.23 | -0.59 | -2.12 | 27.4 | 27.78 | 26.85 | 0 |
| 1781627400 | 27.82 | -0.98 | -3.40 | 28.73 | 28.85 | 27.69 | 0 |
| 1781541000 | 28.8 | 1.03 | 3.71 | 28.71 | 29.74 | 28.71 | 0 |
| 1781281800 | 27.77 | 0.94 | 3.50 | 27.52 | 28.28 | 27.52 | 0 |
| 1781195400 | 26.83 | 0.14 | 0.52 | 26.52 | 27.05 | 26.4 | 0 |
| 1781109000 | 26.69 | -0.43 | -1.59 | 27.2 | 27.33 | 26.42 | 0 |
| 1781022600 | 27.12 | 0.15 | 0.56 | 26.87 | 27.6 | 26.685 | 0 |
| 1780936200 | 26.97 | -0.18 | -0.66 | 26.48 | 26.97 | 26.34 | 0 |
| 1780677000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1780590600 | 27.15 | -0.11 | -0.40 | 27.21 | 27.81 | 26.97 | 0 |
| 1780504200 | 27.26 | -0.76 | -2.71 | 27.77 | 27.85 | 27.26 | 0 |
| 1780417800 | 28.02 | -0.42 | -1.48 | 28.56 | 28.66 | 27.64 | 0 |
| 1780331400 | 28.44 | -1.15 | -3.89 | 29.4 | 29.4 | 28.44 | 0 |
| 1780072200 | 29.59 | -0.08 | -0.27 | 29.92 | 30.21 | 29.5 | 0 |
| 1779985800 | 29.67 | -0.23 | -0.77 | 29.75 | 29.89 | 29.4 | 0 |
| 1779899400 | 29.9 | 1.24 | 4.33 | 28.9 | 30.15 | 28.9 | 0 |
| 1779813000 | 28.66 | -0.11 | -0.38 | 28.73 | 29.15 | 28.65 | 0 |
| 1779726600 | 28.77 | 0.91 | 3.27 | 28.23 | 28.99 | 28.23 | 0 |
| 1779467400 | 27.86 | 0.42 | 1.53 | 27.55 | 27.88 | 27.53 | 0 |
| 1779381000 | 27.44 | -0.33 | -1.19 | 28.07 | 28.15 | 27.34 | 0 |
| 1779294600 | 27.77 | -0.29 | -1.03 | 27.86 | 28.02 | 27.22 | 0 |
| 1779208200 | 28.06 | -0.54 | -1.89 | 28.6 | 28.68 | 28.06 | 0 |
| 1779121800 | 28.6 | 0.21 | 0.74 | 28.065 | 29.07 | 27.95 | 0 |
| 1778862600 | 28.39 | 0.45 | 1.61 | 28.29 | 28.69 | 28.15 | 0 |
| 1778776200 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1778689800 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1778603400 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1778517000 | 27.94 | -0.66 | -2.31 | 27.64 | 28.03 | 27.48 | 0 |
| 1778257800 | 28.6 | -2.54 | -8.16 | 28.64 | 28.98 | 28.25 | 0 |
| 1778171400 | 31.14 | 0.44 | 1.43 | 31 | 31.58 | 30.88 | 0 |
| 1778085000 | 30.7 | 1.26 | 4.28 | 29.92 | 31.72 | 29.92 | 0 |
| 1777998600 | 29.44 | -0.11 | -0.37 | 29.28 | 29.64 | 29.21 | 0 |
| 1777912200 | 29.55 | 0.06 | 0.20 | 30.06 | 30.24 | 29.12 | 0 |
| 1777566600 | 29.49 | -0.38 | -1.27 | 29.49 | 29.97 | 29.02 | 0 |
| 1777480200 | 29.87 | -0.3 | -0.99 | 30.35 | 30.5 | 29.67 | 0 |
| 1777393800 | 30.17 | -0.46 | -1.50 | 30.63 | 30.66 | 30.08 | 0 |
| 1777307400 | 30.63 | 0.87 | 2.92 | 29.67 | 31.09 | 29.64 | 0 |
| 1777048200 | 29.76 | -1.53 | -4.89 | 30.66 | 30.96 | 29.59 | 0 |
| 1776961800 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1776875400 | 31.29 | -0.21 | -0.67 | 31.55 | 31.91 | 31.27 | 0 |
| 1776789000 | 31.5 | -0.16 | -0.51 | 31.8 | 31.81 | 31.35 | 0 |
| 1776702600 | 31.66 | -0.86 | -2.64 | 32.06 | 32.32 | 31.58 | 0 |
| 1776443400 | 32.52 | 1.07 | 3.40 | 31.59 | 32.52 | 31.57 | 0 |
| 1776357000 | 31.45 | -0.03 | -0.10 | 31.64 | 31.73 | 31.35 | 0 |
| 1776270600 | 31.48 | 0.46 | 1.48 | 31.2 | 31.48 | 30.87 | 0 |
| 1776184200 | 31.02 | 0.32 | 1.04 | 31.04 | 31.385 | 30.94 | 0 |
| 1776097800 | 30.7 | -0.28 | -0.90 | 30.68 | 30.7 | 30.2 | 0 |
| 1775838600 | 30.98 | 0.07 | 0.23 | 31.01 | 31.39 | 30.715 | 0 |
| 1775752200 | 30.91 | -0.55 | -1.75 | 31.2 | 31.7 | 30.72 | 0 |
| 1775665800 | 31.46 | 2.04 | 6.93 | 31.32 | 31.72 | 30.99 | 0 |
| 1775579400 | 29.42 | -0.62 | -2.06 | 30.06 | 30.4 | 29.28 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
