Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -10.3943850267 | 29.92 | 30.21 | 26.71 | 0 | 0 | IX |
| 4 | -1.83 | -6.38966480447 | 28.64 | 30.21 | 26.71 | 0 | 0 | IX |
| 12 | -2.04 | -7.07105719237 | 28.85 | 32.81 | 26.71 | 0 | 0 | IX |
| 26 | -10.2 | -27.5601188868 | 37.01 | 37.96 | 26.71 | 0 | 0 | IX |
| 52 | -16.92 | -38.6919734736 | 43.73 | 44.94 | 26.71 | 0 | 0 | IX |
| 156 | -14.75 | -35.4908565929 | 41.56 | 53.26 | 26.71 | 0 | 0 | IX |
| 260 | -14.75 | -35.4908565929 | 41.56 | 53.26 | 26.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 26.81 | -0.34 | -1.25 | 27.26 | 27.43 | 26.71 | 0 |
| 1780590600 | 27.15 | -0.11 | -0.40 | 27.21 | 27.81 | 26.97 | 0 |
| 1780504200 | 27.26 | -0.76 | -2.71 | 27.77 | 27.85 | 27.26 | 0 |
| 1780417800 | 28.02 | -0.42 | -1.48 | 28.56 | 28.66 | 27.64 | 0 |
| 1780331400 | 28.44 | -1.15 | -3.89 | 29.4 | 29.4 | 28.44 | 0 |
| 1780072200 | 29.59 | -0.08 | -0.27 | 29.92 | 30.21 | 29.5 | 0 |
| 1779985800 | 29.67 | -0.23 | -0.77 | 29.75 | 29.89 | 29.4 | 0 |
| 1779899400 | 29.9 | 1.24 | 4.33 | 28.9 | 30.15 | 28.9 | 0 |
| 1779813000 | 28.66 | -0.11 | -0.38 | 28.73 | 29.15 | 28.65 | 0 |
| 1779726600 | 28.77 | 0.91 | 3.27 | 28.23 | 28.99 | 28.23 | 0 |
| 1779467400 | 27.86 | 0.42 | 1.53 | 27.55 | 27.88 | 27.53 | 0 |
| 1779381000 | 27.44 | -0.33 | -1.19 | 28.07 | 28.15 | 27.34 | 0 |
| 1779294600 | 27.77 | -0.29 | -1.03 | 27.86 | 28.02 | 27.22 | 0 |
| 1779208200 | 28.06 | -0.54 | -1.89 | 28.6 | 28.68 | 28.06 | 0 |
| 1779121800 | 28.6 | 0.21 | 0.74 | 28.065 | 29.07 | 27.95 | 0 |
| 1778862600 | 28.39 | 0.08 | 0.28 | 28.29 | 28.69 | 28.15 | 0 |
| 1778776200 | 28.31 | 0.21 | 0.75 | 28.35 | 28.76 | 28.31 | 0 |
| 1778689800 | 28.1 | 0.6 | 2.18 | 27.64 | 28.1 | 26.95 | 0 |
| 1778603400 | 27.5 | -0.44 | -1.57 | 27.73 | 27.96 | 27.43 | 0 |
| 1778517000 | 27.94 | -0.66 | -2.31 | 27.64 | 28.03 | 27.48 | 0 |
| 1778257800 | 28.6 | -2.54 | -8.16 | 28.64 | 28.98 | 28.25 | 0 |
| 1778171400 | 31.14 | 0.44 | 1.43 | 31 | 31.58 | 30.88 | 0 |
| 1778085000 | 30.7 | 1.26 | 4.28 | 29.92 | 31.72 | 29.92 | 0 |
| 1777998600 | 29.44 | -0.11 | -0.37 | 29.28 | 29.64 | 29.21 | 0 |
| 1777912200 | 29.55 | 0.06 | 0.20 | 30.06 | 30.24 | 29.12 | 0 |
| 1777566600 | 29.49 | -0.38 | -1.27 | 29.49 | 29.97 | 29.02 | 0 |
| 1777480200 | 29.87 | -0.76 | -2.48 | 30.35 | 30.5 | 29.67 | 0 |
| 1777393800 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1777307400 | 30.63 | 0.87 | 2.92 | 29.67 | 31.09 | 29.64 | 0 |
| 1777048200 | 29.76 | -1.11 | -3.60 | 30.66 | 30.96 | 29.59 | 0 |
| 1776961800 | 30.87 | -0.42 | -1.34 | 32.799999 | 32.81 | 30.87 | 0 |
| 1776875400 | 31.29 | -0.21 | -0.67 | 31.55 | 31.91 | 31.27 | 0 |
| 1776789000 | 31.5 | -0.16 | -0.51 | 31.8 | 31.81 | 31.35 | 0 |
| 1776702600 | 31.66 | -0.86 | -2.64 | 32.06 | 32.32 | 31.58 | 0 |
| 1776443400 | 32.52 | 1.07 | 3.40 | 31.59 | 32.52 | 31.57 | 0 |
| 1776357000 | 31.45 | -0.03 | -0.10 | 31.64 | 31.73 | 31.35 | 0 |
| 1776270600 | 31.48 | 0.46 | 1.48 | 31.2 | 31.48 | 30.87 | 0 |
| 1776184200 | 31.02 | 0.32 | 1.04 | 31.04 | 31.385 | 30.94 | 0 |
| 1776097800 | 30.7 | -0.21 | -0.68 | 30.68 | 30.7 | 30.2 | 0 |
| 1775838600 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1775752200 | 30.91 | 1.49 | 5.06 | 31.2 | 31.7 | 30.72 | 0 |
| 1775665800 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1775579400 | 29.42 | -0.68 | -2.26 | 30.06 | 30.4 | 29.28 | 0 |
| 1775147400 | 30.1 | 0.06 | 0.20 | 29.61 | 30.25 | 29.48 | 0 |
| 1775061000 | 30.04 | 1.02 | 3.51 | 29.89 | 30.28 | 29.69 | 0 |
| 1774974600 | 29.02 | 0.53 | 1.86 | 28.6 | 29.04 | 28.41 | 0 |
| 1774888200 | 28.49 | 0.2 | 0.71 | 28.06 | 28.49 | 27.72 | 0 |
| 1774632600 | 28.29 | 0.12 | 0.43 | 28.2 | 28.59 | 27.85 | 0 |
| 1774546200 | 28.17 | 0.01 | 0.04 | 28.03 | 28.23 | 27.8 | 0 |
| 1774459800 | 28.16 | 0.31 | 1.11 | 28.25 | 28.58 | 28.09 | 0 |
| 1774373400 | 27.85 | -0.21 | -0.75 | 28.18 | 28.23 | 27.42 | 0 |
| 1774287000 | 28.06 | 0.42 | 1.52 | 27.16 | 28.5 | 26.87 | 0 |
| 1774027800 | 27.64 | 0.32 | 1.17 | 27.565 | 28.09 | 27.36 | 0 |
| 1773941400 | 27.32 | -0.71 | -2.53 | 27.68 | 27.78 | 27.16 | 0 |
| 1773855000 | 28.03 | -0.37 | -1.30 | 28.56 | 28.77 | 28.03 | 0 |
| 1773768600 | 28.4 | 0.19 | 0.67 | 28.32 | 28.66 | 28.26 | 0 |
| 1773682200 | 28.21 | -0.26 | -0.91 | 28.45 | 28.56 | 28.06 | 0 |
| 1773423000 | 28.47 | -0.65 | -2.23 | 28.85 | 28.99 | 28.44 | 0 |
| 1773336600 | 29.12 | 0.22 | 0.76 | 28.7 | 29.12 | 28.5 | 0 |
| 1773250200 | 28.9 | 0.73 | 2.59 | 28.1 | 29.16 | 28.07 | 0 |
| 1773163800 | 28.17 | 0.11 | 0.39 | 28.8 | 28.92 | 28.02 | 0 |
| 1773077400 | 28.06 | -0.45 | -1.58 | 27.95 | 28.39 | 27.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
