Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 11.774 | 0 | 0.02 | 11.78 | 11.78 | 11.774 | 1730 |
| 1783096200 | 11.772 | -0 | -0.03 | 11.772 | 11.772 | 11.772 | 0 |
| 1783009800 | 11.776 | 0 | 0.00 | 11.776 | 11.776 | 11.776 | 0 |
| 1782923400 | 11.776 | -0.01 | -0.05 | 11.768 | 11.776 | 11.762 | 4265 |
| 1782837000 | 11.782 | 0.01 | 0.07 | 11.782 | 11.782 | 11.782 | 120207 |
| 1782750600 | 11.774 | 0.01 | 0.12 | 11.774 | 11.774 | 11.774 | 0 |
| 1782491400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1782405000 | 11.76 | 0.01 | 0.09 | 11.76 | 11.76 | 11.76 | 0 |
| 1782318600 | 11.75 | 0.01 | 0.09 | 11.75 | 11.75 | 11.75 | 0 |
| 1782232200 | 11.74 | 0.01 | 0.07 | 11.74 | 11.74 | 11.74 | 0 |
| 1782145800 | 11.732 | -0.02 | -0.19 | 11.732 | 11.732 | 11.732 | 0 |
| 1781886600 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1781800200 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1781713800 | 11.754 | 0.01 | 0.07 | 11.76 | 11.76 | 11.754 | 15076 |
| 1781627400 | 11.746 | 0 | 0.00 | 11.75 | 11.75 | 11.746 | 2204 |
| 1781541000 | 11.746 | 0.05 | 0.39 | 11.762 | 11.762 | 11.746 | 2065 |
| 1781281800 | 11.7 | 0.01 | 0.07 | 11.7 | 11.7 | 11.7 | 0 |
| 1781195400 | 11.692 | 0.02 | 0.14 | 11.684 | 11.692 | 11.68 | 3195 |
| 1781109000 | 11.676 | -0 | -0.03 | 11.694 | 11.694 | 11.676 | 30604 |
| 1781022600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1780936200 | 11.68 | -0.03 | -0.22 | 11.684 | 11.684 | 11.68 | 17746 |
| 1780677000 | 11.706 | 0.01 | 0.10 | 11.706 | 11.706 | 11.706 | 0 |
| 1780590600 | 11.694 | -0.02 | -0.17 | 11.694 | 11.694 | 11.694 | 0 |
| 1780504200 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1780417800 | 11.714 | -0.01 | -0.10 | 11.714 | 11.714 | 11.714 | 2074 |
| 1780331400 | 11.726 | 0.01 | 0.07 | 11.726 | 11.726 | 11.726 | 0 |
| 1780072200 | 11.718 | -0.01 | -0.07 | 11.718 | 11.718 | 11.718 | 0 |
| 1779985800 | 11.726 | 0.01 | 0.07 | 11.698 | 11.726 | 11.69 | 5581 |
| 1779899400 | 11.718 | -0.01 | -0.12 | 11.718 | 11.718 | 11.718 | 0 |
| 1779813000 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1779726600 | 11.732 | 0.08 | 0.69 | 11.724 | 11.732 | 11.724 | 11141 |
| 1779467400 | 11.652 | -0.01 | -0.07 | 11.652 | 11.652 | 11.652 | 0 |
| 1779381000 | 11.66 | 0.04 | 0.36 | 11.65 | 11.66 | 11.65 | 500 |
| 1779294600 | 11.618 | -0 | -0.02 | 11.618 | 11.618 | 11.618 | 0 |
| 1779208200 | 11.62 | -0 | -0.02 | 11.64 | 11.646 | 11.62 | 7005 |
| 1779121800 | 11.622 | -0.02 | -0.15 | 11.612 | 11.622 | 11.612 | 428 |
| 1778862600 | 11.64 | -0.02 | -0.17 | 11.64 | 11.64 | 11.64 | 229 |
| 1778776200 | 11.66 | 0.03 | 0.22 | 11.652 | 11.66 | 11.644 | 313 |
| 1778689800 | 11.634 | 0.01 | 0.12 | 11.634 | 11.634 | 11.634 | 0 |
| 1778603400 | 11.62 | -0.03 | -0.27 | 11.624 | 11.644 | 11.62 | 16101 |
| 1778517000 | 11.652 | -0.02 | -0.19 | 11.652 | 11.652 | 11.652 | 428 |
| 1778257800 | 11.674 | -0.01 | -0.07 | 11.674 | 11.674 | 11.674 | 0 |
| 1778171400 | 11.682 | 0.05 | 0.41 | 11.682 | 11.682 | 11.682 | 283 |
| 1778085000 | 11.634 | 0 | 0.02 | 11.634 | 11.634 | 11.634 | 0 |
| 1777998600 | 11.632 | 0 | 0.00 | 11.632 | 11.632 | 11.632 | 0 |
| 1777912200 | 11.632 | 0.04 | 0.38 | 11.622 | 11.632 | 11.622 | 4244 |
| 1777566600 | 11.588 | -0.03 | -0.29 | 11.588 | 11.588 | 11.588 | 0 |
| 1777480200 | 11.622 | -0.03 | -0.27 | 11.622 | 11.622 | 11.62 | 1427 |
| 1777393800 | 11.654 | 0 | 0.00 | 11.654 | 11.654 | 11.654 | 0 |
| 1777307400 | 11.654 | 0.02 | 0.19 | 11.636 | 11.654 | 11.636 | 10167 |
| 1777048200 | 11.632 | -0.02 | -0.17 | 11.632 | 11.632 | 11.632 | 0 |
| 1776961800 | 11.652 | -0 | -0.03 | 11.646 | 11.652 | 11.646 | 6960 |
| 1776875400 | 11.656 | -0.01 | -0.07 | 11.674 | 11.674 | 11.656 | 34463 |
| 1776789000 | 11.664 | -0.02 | -0.15 | 11.688 | 11.688 | 11.664 | 6119 |
| 1776702600 | 11.682 | -0.02 | -0.17 | 11.682 | 11.682 | 11.682 | 0 |
| 1776443400 | 11.702 | 0.03 | 0.29 | 11.702 | 11.702 | 11.702 | 0 |
| 1776357000 | 11.668 | 0 | 0.03 | 11.664 | 11.668 | 11.664 | 11000 |
| 1776270600 | 11.664 | 0.02 | 0.14 | 11.664 | 11.664 | 11.664 | 0 |
| 1776184200 | 11.648 | 0.04 | 0.34 | 11.636 | 11.648 | 11.626 | 1299 |
| 1776097800 | 11.608 | -0.02 | -0.21 | 11.608 | 11.608 | 11.608 | 0 |
| 1775838600 | 11.632 | 0 | 0.00 | 11.632 | 11.632 | 11.632 | 0 |
| 1775752200 | 11.632 | 0.11 | 0.92 | 11.632 | 11.632 | 11.632 | 0 |
| 1775665800 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
