Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 10.827 | -0.02 | -0.14 | 10.8199 | 10.827 | 10.8199 | 5538 |
| 1783009800 | 10.8423 | 0 | 0.00 | 10.8423 | 10.8423 | 10.8423 | 0 |
| 1782923400 | 10.8423 | -0.03 | -0.27 | 10.8423 | 10.8423 | 10.8423 | 0 |
| 1782837000 | 10.8715 | 0.01 | 0.11 | 10.8715 | 10.8715 | 10.8715 | 0 |
| 1782750600 | 10.8592 | 0.01 | 0.13 | 10.8592 | 10.8592 | 10.8592 | 0 |
| 1782491400 | 10.8453 | 0 | 0.00 | 10.8453 | 10.8453 | 10.8453 | 0 |
| 1782405000 | 10.8453 | 0.03 | 0.31 | 10.8453 | 10.8453 | 10.8453 | 0 |
| 1782318600 | 10.812 | 0.01 | 0.11 | 10.812 | 10.812 | 10.812 | 0 |
| 1782232200 | 10.7997 | 0.02 | 0.15 | 10.7997 | 10.7997 | 10.7997 | 0 |
| 1782145800 | 10.7833 | -0.01 | -0.13 | 10.7833 | 10.7833 | 10.7833 | 0 |
| 1781886600 | 10.7978 | 0 | 0.00 | 10.7978 | 10.7978 | 10.7978 | 0 |
| 1781800200 | 10.7978 | 0 | 0.00 | 10.7978 | 10.7978 | 10.7978 | 0 |
| 1781713800 | 10.7978 | -0 | -0.01 | 10.823 | 10.823 | 10.7978 | 1852 |
| 1781627400 | 10.7994 | -0.01 | -0.11 | 10.7994 | 10.7994 | 10.7994 | 0 |
| 1781541000 | 10.8112 | 0.05 | 0.49 | 10.8112 | 10.8112 | 10.8112 | 0 |
| 1781281800 | 10.759 | 0.07 | 0.63 | 10.759 | 10.759 | 10.759 | 0 |
| 1781195400 | 10.6914 | -0.02 | -0.20 | 10.6914 | 10.6914 | 10.6914 | 0 |
| 1781109000 | 10.7128 | 0.01 | 0.12 | 10.7128 | 10.7128 | 10.7128 | 0 |
| 1781022600 | 10.7002 | 0 | 0.00 | 10.7002 | 10.7002 | 10.7002 | 0 |
| 1780936200 | 10.7002 | -0.03 | -0.31 | 10.7002 | 10.7002 | 10.7002 | 0 |
| 1780677000 | 10.7331 | -0 | -0.01 | 10.7331 | 10.7331 | 10.7331 | 0 |
| 1780590600 | 10.7346 | -0.01 | -0.08 | 10.7346 | 10.7346 | 10.7346 | 0 |
| 1780504200 | 10.7427 | -0.02 | -0.22 | 10.7427 | 10.7427 | 10.7427 | 0 |
| 1780417800 | 10.7661 | 0.01 | 0.06 | 10.7661 | 10.7661 | 10.7661 | 0 |
| 1780331400 | 10.7597 | -0.02 | -0.17 | 10.7597 | 10.7597 | 10.7597 | 0 |
| 1780072200 | 10.7779 | 0.05 | 0.51 | 10.7533 | 10.7779 | 10.7533 | 1860 |
| 1779985800 | 10.7232 | -0.03 | -0.32 | 10.7232 | 10.7232 | 10.7232 | 0 |
| 1779899400 | 10.758 | 0.03 | 0.23 | 10.758 | 10.758 | 10.758 | 0 |
| 1779813000 | 10.7328 | -0.01 | -0.11 | 10.7328 | 10.7328 | 10.7328 | 0 |
| 1779726600 | 10.745 | 0.12 | 1.13 | 10.7256 | 10.7463 | 10.7248 | 28095 |
| 1779467400 | 10.6245 | -0.01 | -0.11 | 10.6245 | 10.6245 | 10.6245 | 0 |
| 1779381000 | 10.6363 | -0 | -0.02 | 10.6363 | 10.6363 | 10.6363 | 0 |
| 1779294600 | 10.6381 | 0.03 | 0.28 | 10.59 | 10.6381 | 10.59 | 1892 |
| 1779208200 | 10.6082 | 0.03 | 0.28 | 10.6082 | 10.6082 | 10.6082 | 0 |
| 1779121800 | 10.5787 | -0.06 | -0.54 | 10.5787 | 10.5787 | 10.5787 | 0 |
| 1778862600 | 10.6357 | -0.01 | -0.09 | 10.6357 | 10.6357 | 10.6357 | 0 |
| 1778776200 | 10.6453 | 0.02 | 0.22 | 10.6453 | 10.6453 | 10.6453 | 0 |
| 1778689800 | 10.6218 | 0.01 | 0.05 | 10.6218 | 10.6218 | 10.6218 | 0 |
| 1778603400 | 10.6166 | -0.06 | -0.59 | 10.6166 | 10.6166 | 10.6166 | 0 |
| 1778517000 | 10.6797 | -0 | -0.00 | 10.6797 | 10.6797 | 10.6797 | 0 |
| 1778257800 | 10.68 | -0.04 | -0.33 | 10.68 | 10.68 | 10.68 | 0 |
| 1778171400 | 10.7155 | 0.05 | 0.47 | 10.7155 | 10.7155 | 10.7155 | 0 |
| 1778085000 | 10.6657 | 0.03 | 0.27 | 10.6657 | 10.6657 | 10.6657 | 0 |
| 1777998600 | 10.6372 | 0 | 0.00 | 10.6372 | 10.6372 | 10.6372 | 0 |
| 1777912200 | 10.6372 | 0.06 | 0.61 | 10.6372 | 10.6372 | 10.6372 | 0 |
| 1777566600 | 10.5728 | -0.05 | -0.42 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1777480200 | 10.6179 | -0.03 | -0.33 | 10.6179 | 10.6179 | 10.6179 | 0 |
| 1777393800 | 10.6527 | 0 | 0.00 | 10.6527 | 10.6527 | 10.6527 | 0 |
| 1777307400 | 10.6527 | 0.01 | 0.13 | 10.6527 | 10.6527 | 10.6527 | 0 |
| 1777048200 | 10.6387 | -0.02 | -0.14 | 10.6387 | 10.6387 | 10.6387 | 0 |
| 1776961800 | 10.6538 | -0.04 | -0.37 | 10.6538 | 10.6538 | 10.6538 | 0 |
| 1776875400 | 10.6935 | -0.02 | -0.20 | 10.6935 | 10.6935 | 10.6935 | 0 |
| 1776789000 | 10.7154 | 0.02 | 0.15 | 10.7154 | 10.7154 | 10.7154 | 0 |
| 1776702600 | 10.6996 | 0.04 | 0.38 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1776443400 | 10.6592 | -0.02 | -0.16 | 10.6592 | 10.6592 | 10.6592 | 0 |
| 1776357000 | 10.676 | -0 | -0.04 | 10.676 | 10.676 | 10.676 | 0 |
| 1776270600 | 10.6807 | 0.05 | 0.42 | 10.6807 | 10.6807 | 10.6807 | 0 |
| 1776184200 | 10.6355 | 0.04 | 0.41 | 10.6355 | 10.6355 | 10.6355 | 0 |
| 1776097800 | 10.5925 | -0.08 | -0.76 | 10.5925 | 10.5925 | 10.5925 | 0 |
| 1775838600 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
| 1775752200 | 10.674 | 0.1 | 0.98 | 10.674 | 10.674 | 10.674 | 0 |
| 1775665800 | 10.5702 | 0 | 0.00 | 10.5702 | 10.5702 | 10.5702 | 0 |
| 1775579400 | 10.5702 | 0.04 | 0.36 | 10.5702 | 10.5702 | 10.5702 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
