Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 9.3221 | 0.01 | 0.11 | 9.3221 | 9.3221 | 9.3221 | 0 |
| 1782491400 | 9.3114 | 0 | 0.00 | 9.3114 | 9.3114 | 9.3114 | 0 |
| 1782405000 | 9.3114 | 0.01 | 0.15 | 9.3114 | 9.3114 | 9.3114 | 0 |
| 1782318600 | 9.2977 | 0.01 | 0.15 | 9.2977 | 9.2977 | 9.2977 | 0 |
| 1782232200 | 9.2842 | 0.01 | 0.06 | 9.2842 | 9.2842 | 9.2842 | 0 |
| 1782145800 | 9.2784 | -0.03 | -0.29 | 9.2784 | 9.2784 | 9.2784 | 0 |
| 1781886600 | 9.3053 | 0 | 0.00 | 9.3053 | 9.3053 | 9.3053 | 0 |
| 1781800200 | 9.3053 | 0 | 0.00 | 9.3053 | 9.3053 | 9.3053 | 0 |
| 1781713800 | 9.3053 | 0.01 | 0.14 | 9.3053 | 9.3053 | 9.3053 | 0 |
| 1781627400 | 9.2919 | 0.03 | 0.29 | 9.2919 | 9.2919 | 9.2919 | 0 |
| 1781541000 | 9.2651 | 0.02 | 0.23 | 9.2651 | 9.2651 | 9.2651 | 0 |
| 1781281800 | 9.2436 | 0.02 | 0.19 | 9.2436 | 9.2436 | 9.2436 | 0 |
| 1781195400 | 9.226 | 0.01 | 0.11 | 9.2268 | 9.2268 | 9.226 | 2169 |
| 1781109000 | 9.2161 | -0.02 | -0.25 | 9.238 | 9.238 | 9.2161 | 4334 |
| 1781022600 | 9.2388999 | 0 | 0.00 | 9.2388999 | 9.2388999 | 9.2388999 | 0 |
| 1780936200 | 9.2388999 | -0.01 | -0.13 | 9.2388999 | 9.2388999 | 9.2388999 | 0 |
| 1780677000 | 9.251 | 0.01 | 0.13 | 9.251 | 9.251 | 9.251 | 0 |
| 1780590600 | 9.2393 | -0.03 | -0.29 | 9.2393 | 9.2393 | 9.2393 | 0 |
| 1780504200 | 9.2661 | -0 | -0.05 | 9.2661 | 9.2661 | 9.2661 | 0 |
| 1780417800 | 9.2708999 | 0 | 0.02 | 9.2708999 | 9.2708999 | 9.2708999 | 0 |
| 1780331400 | 9.2686 | 0.01 | 0.07 | 9.2686 | 9.2686 | 9.2686 | 0 |
| 1780072200 | 9.2619 | -0.01 | -0.06 | 9.2619 | 9.2619 | 9.2619 | 0 |
| 1779985800 | 9.2674 | 0 | 0.03 | 9.2434 | 9.2674 | 9.2434 | 4326 |
| 1779899400 | 9.2644 | -0 | -0.02 | 9.2644 | 9.2644 | 9.2644 | 0 |
| 1779813000 | 9.266 | 0.04 | 0.48 | 9.266 | 9.266 | 9.266 | 0 |
| 1779726600 | 9.2217 | 0 | 0.03 | 9.2217 | 9.2217 | 9.2217 | 0 |
| 1779467400 | 9.219 | 0.03 | 0.29 | 9.2188 | 9.219 | 9.2188 | 1234 |
| 1779381000 | 9.1922 | 0.04 | 0.40 | 9.1922 | 9.1922 | 9.1922 | 0 |
| 1779294600 | 9.1555 | -0.01 | -0.15 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 1779208200 | 9.1694 | -0.02 | -0.19 | 9.1694 | 9.1694 | 9.1694 | 0 |
| 1779121800 | 9.1865 | 0 | 0.02 | 9.1865 | 9.1865 | 9.1865 | 1100 |
| 1778862600 | 9.1847999 | -0.01 | -0.11 | 9.1847999 | 9.1847999 | 9.1847999 | 0 |
| 1778776200 | 9.1945 | 0.01 | 0.10 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1778689800 | 9.1849 | -0.01 | -0.14 | 9.176 | 9.1861 | 9.176 | 3165 |
| 1778603400 | 9.1976 | -0.02 | -0.17 | 9.1976 | 9.1976 | 9.1976 | 0 |
| 1778517000 | 9.2134 | 0 | 0.03 | 9.2134 | 9.2134 | 9.2134 | 0 |
| 1778257800 | 9.2106 | -0.01 | -0.10 | 9.2106 | 9.2106 | 9.2106 | 0 |
| 1778171400 | 9.2202 | 0.04 | 0.48 | 9.2202 | 9.2202 | 9.2202 | 0 |
| 1778085000 | 9.1762 | -0.01 | -0.15 | 9.1762 | 9.1762 | 9.1762 | 0 |
| 1777998600 | 9.1902 | 0 | 0.00 | 9.1902 | 9.1902 | 9.1902 | 0 |
| 1777912200 | 9.1902 | 0.05 | 0.54 | 9.1902 | 9.1902 | 9.1902 | 0 |
| 1777566600 | 9.1411 | -0.03 | -0.36 | 9.1411 | 9.1411 | 9.1411 | 0 |
| 1777480200 | 9.1742 | -0.01 | -0.15 | 9.1742 | 9.1742 | 9.1742 | 0 |
| 1777393800 | 9.1878 | 0 | 0.00 | 9.1878 | 9.1878 | 9.1878 | 0 |
| 1777307400 | 9.1878 | -0.01 | -0.13 | 9.1878 | 9.1878 | 9.1878 | 0 |
| 1777048200 | 9.1996 | -0.23 | -2.47 | 9.1996 | 9.1996 | 9.1996 | 0 |
| 1776961800 | 9.4323 | -0.02 | -0.21 | 9.4323 | 9.4323 | 9.4323 | 0 |
| 1776875400 | 9.4525 | -0 | -0.02 | 9.4525 | 9.4525 | 9.4525 | 0 |
| 1776789000 | 9.4544 | -0 | -0.02 | 9.4544 | 9.4544 | 9.4544 | 0 |
| 1776702600 | 9.4564 | -0.02 | -0.19 | 9.4564 | 9.4564 | 9.4564 | 0 |
| 1776443400 | 9.4742 | 0.03 | 0.35 | 9.4742 | 9.4742 | 9.4742 | 0 |
| 1776357000 | 9.4411 | -0 | -0.01 | 9.4411 | 9.4411 | 9.4411 | 0 |
| 1776270600 | 9.4425 | 0.01 | 0.09 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 1776184200 | 9.4339 | 0.03 | 0.35 | 9.4157 | 9.4339 | 9.4157 | 12100 |
| 1776097800 | 9.4006 | -0.01 | -0.15 | 9.4006 | 9.4006 | 9.4006 | 2129 |
| 1775838600 | 9.4146 | 0 | 0.00 | 9.4146 | 9.4146 | 9.4146 | 0 |
| 1775752200 | 9.4146 | 0.05 | 0.55 | 9.4146 | 9.4146 | 9.4146 | 0 |
| 1775665800 | 9.3627 | 0 | 0.00 | 9.3627 | 9.3627 | 9.3627 | 0 |
| 1775579400 | 9.3627 | 0.03 | 0.27 | 9.3627 | 9.3627 | 9.3627 | 0 |
| 1775147400 | 9.3373 | -0.04 | -0.46 | 9.3373 | 9.3373 | 9.3373 | 0 |
| 1775061000 | 9.3808 | 0.06 | 0.63 | 9.3823 | 9.3859999 | 9.3808 | 17067 |
| 1774974600 | 9.3217 | 0.04 | 0.41 | 9.3082 | 9.3217 | 9.3082 | 2149 |
| 1774888200 | 9.2833 | -0 | -0.00 | 9.2833 | 9.2833 | 9.2833 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
