Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 40.216 | 0.46 | 1.15 | 40.065 | 40.216 | 40.065 | 4506 |
| 1783528200 | 39.758 | -0.59 | -1.46 | 40.134 | 40.134 | 39.663 | 629 |
| 1783441800 | 40.348 | -0.21 | -0.52 | 40.479 | 40.72 | 40.348 | 4085 |
| 1783355400 | 40.56 | -0.3 | -0.73 | 40.81 | 40.81 | 40.56 | 8917 |
| 1783096200 | 40.858 | 0.6 | 1.50 | 40.669 | 40.858 | 40.669 | 193 |
| 1783009800 | 40.254 | 0 | 0.00 | 40.254 | 40.254 | 40.254 | 0 |
| 1782923400 | 40.254 | -0.18 | -0.45 | 40.21 | 40.254 | 40.059 | 1916 |
| 1782837000 | 40.436 | 0.48 | 1.19 | 40.296 | 40.436 | 40.262 | 83 |
| 1782750600 | 39.96 | -0.15 | -0.37 | 39.92 | 40.014 | 39.92 | 2343 |
| 1782491400 | 40.108 | 0 | 0.00 | 40.108 | 40.108 | 40.108 | 0 |
| 1782405000 | 40.108 | 0.25 | 0.63 | 39.933 | 40.108 | 39.933 | 533 |
| 1782318600 | 39.858 | 0.31 | 0.80 | 39.593 | 39.858 | 39.593 | 95 |
| 1782232200 | 39.543 | -0.32 | -0.80 | 39.4 | 39.543 | 39.327 | 505 |
| 1782145800 | 39.861 | 0.04 | 0.11 | 39.74 | 39.951 | 39.589 | 4769 |
| 1781886600 | 39.818 | 0 | 0.00 | 39.818 | 39.818 | 39.818 | 0 |
| 1781800200 | 39.818 | 0 | 0.00 | 39.818 | 39.818 | 39.818 | 0 |
| 1781713800 | 39.818 | 0.37 | 0.94 | 39.499 | 39.818 | 39.499 | 51 |
| 1781627400 | 39.448 | 0.09 | 0.22 | 39.483 | 39.483 | 39.448 | 44 |
| 1781541000 | 39.361 | 0.13 | 0.33 | 39.935 | 39.935 | 39.361 | 1005 |
| 1781281800 | 39.232 | 0.61 | 1.57 | 39.081 | 39.232 | 39.081 | 908 |
| 1781195400 | 38.624 | 0.2 | 0.53 | 38.52 | 38.901 | 38.52 | 19430 |
| 1781109000 | 38.42 | 0.03 | 0.09 | 38.561 | 38.581 | 38.301 | 804 |
| 1781022600 | 38.386 | 0 | 0.00 | 38.386 | 38.386 | 38.386 | 0 |
| 1780936200 | 38.386 | -0.09 | -0.23 | 38.494 | 38.494 | 38.21 | 2398 |
| 1780677000 | 38.474 | -0.05 | -0.14 | 38.513 | 38.711 | 38.474 | 1270 |
| 1780590600 | 38.528 | 0.29 | 0.76 | 38.306 | 38.528 | 38.306 | 485 |
| 1780504200 | 38.236 | -0.31 | -0.81 | 38.41 | 38.41 | 38.236 | 259 |
| 1780417800 | 38.548 | 0.16 | 0.41 | 38.55 | 38.659 | 38.548 | 1271 |
| 1780331400 | 38.391 | -0.18 | -0.47 | 38.619 | 38.619 | 38.391 | 396 |
| 1780072200 | 38.572 | 0.17 | 0.44 | 38.543 | 38.673 | 38.543 | 811 |
| 1779985800 | 38.404 | -0.34 | -0.88 | 38.542 | 38.542 | 38.404 | 290 |
| 1779899400 | 38.745 | 0.17 | 0.45 | 38.749 | 38.764 | 38.598 | 1361 |
| 1779813000 | 38.573 | -0.39 | -0.99 | 38.815 | 38.815 | 38.573 | 708 |
| 1779726600 | 38.959 | 0.57 | 1.48 | 38.866 | 38.959 | 38.866 | 5 |
| 1779467400 | 38.39 | 0.24 | 0.64 | 38.315 | 38.39 | 38.31 | 1199 |
| 1779381000 | 38.147 | 0.14 | 0.38 | 37.975 | 38.147 | 37.975 | 14245 |
| 1779294600 | 38.004 | 0.67 | 1.78 | 37.351 | 38.004 | 37.351 | 950 |
| 1779208200 | 37.338 | 0.03 | 0.09 | 37.45 | 37.684 | 37.338 | 2835 |
| 1779121800 | 37.304 | 0.27 | 0.72 | 36.888 | 37.398 | 36.888 | 2332 |
| 1778862600 | 37.038 | -0.55 | -1.47 | 37.382 | 37.382 | 37.038 | 71 |
| 1778776200 | 37.589 | 0.23 | 0.60 | 37.589 | 37.589 | 37.589 | 0 |
| 1778689800 | 37.364 | 0.26 | 0.71 | 37.413 | 37.413 | 37.364 | 153 |
| 1778603400 | 37.102 | -0.43 | -1.14 | 37.167 | 37.192 | 37.102 | 586 |
| 1778517000 | 37.529 | 0.07 | 0.18 | 37.54 | 37.54 | 37.516 | 686 |
| 1778257800 | 37.46 | -0.25 | -0.65 | 37.597 | 37.597 | 37.434 | 376 |
| 1778171400 | 37.706 | -0.41 | -1.08 | 38.132 | 38.132 | 37.706 | 4948 |
| 1778085000 | 38.119 | 1.31 | 3.54 | 37.607 | 38.15 | 37.607 | 2192 |
| 1777998600 | 36.814 | 0 | 0.00 | 36.814 | 36.814 | 36.814 | 0 |
| 1777912200 | 36.814 | -0.43 | -1.15 | 37.403 | 37.403 | 36.814 | 1383 |
| 1777566600 | 37.243 | 0.55 | 1.51 | 36.587 | 37.279 | 36.587 | 2070 |
| 1777480200 | 36.69 | -0.51 | -1.37 | 36.998 | 36.998 | 36.69 | 1723 |
| 1777393800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1777307400 | 37.2 | -0.27 | -0.72 | 37.514 | 37.514 | 37.2 | 1694 |
| 1777048200 | 37.468 | -0.18 | -0.48 | 37.507 | 37.507 | 37.468 | 4502 |
| 1776961800 | 37.65 | -0.14 | -0.37 | 37.585 | 37.668 | 37.517 | 1361 |
| 1776875400 | 37.788 | -0.2 | -0.52 | 38.039 | 38.039 | 37.788 | 12501 |
| 1776789000 | 37.986 | -0.2 | -0.53 | 38.267 | 38.267 | 37.986 | 6248 |
| 1776702600 | 38.189 | -0.4 | -1.05 | 38.124 | 38.189 | 38.105 | 1460 |
| 1776443400 | 38.593 | 0.8 | 2.12 | 37.8 | 38.593 | 37.8 | 130 |
| 1776357000 | 37.79 | -0.01 | -0.02 | 37.912 | 37.969 | 37.79 | 859 |
| 1776270600 | 37.799 | -0.14 | -0.36 | 37.895 | 37.895 | 37.799 | 5120 |
| 1776184200 | 37.936 | 0.47 | 1.26 | 37.739 | 37.936 | 37.739 | 3046 |
| 1776097800 | 37.464 | 0.21 | 0.56 | 37.178 | 37.464 | 37.178 | 771 |
| 1775838600 | 37.257 | 0 | 0.00 | 37.257 | 37.257 | 37.257 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
