Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
SRP Groupe (SRP)
SRP Groupe (SRP) Storico

SRP Groupe (SRP)

0,826

0,014

(1,72%)

Chiuso 17 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.826	0.85	0.788	43125	0.83575105	DE
4	-0.012	-1.43198090692	0.838	0.9	0.788	61895	0.87066225	DE
12	0.174	26.6871165644	0.652	0.9	0.628	49478	0.80211327	DE
26	0.395	91.6473317865	0.431	0.9	0.401	65962	0.72620945	DE
52	0.316	61.9607843137	0.51	0.9	0.343	61892	0.60764423	DE
156	-0.516	-38.4500745156	1.342	1.412	0.343	40055	0.80873303	DE
260	-2.594	-75.8479532164	3.42	3.72	0.343	122193	1.83906409	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	0.826	0.014	1.72	0.8159999	0.826	0.798	62826
1781541000	0.812	-0.008	-0.98	0.824	0.824	0.8	23326
1781281800	0.8199999	0.004	0.49	0.8	0.8199999	0.788	29069
1781195400	0.8159999	-0.028	-3.32	0.8139999	0.8179999	0.796	36841
1781109000	0.844	-0.006	-0.71	0.85	0.85	0.834	10225
1781022600	0.85	0.006	0.71	0.826	0.85	0.79	116162
1780936200	0.844	0.004	0.48	0.84	0.844	0.84	13876
1780677000	0.84	0	0.00	0.84	0.84	0.8199999	30615
1780590600	0.84	0.0200001	2.44	0.84	0.84	0.812	15308
1780504200	0.8199999	-0.03	-3.53	0.85	0.852	0.8179999	26188
1780417800	0.85	-0.014	-1.62	0.856	0.87	0.832	37544
1780331400	0.864	-0.01	-1.14	0.876	0.876	0.846	46863
1780072200	0.874	0.006	0.69	0.876	0.876	0.86	46469
1779985800	0.868	-0.02	-2.25	0.89	0.89	0.85	86549
1779899400	0.888	0.008	0.91	0.88	0.888	0.864	108875
1779813000	0.88	-0.006	-0.68	0.89	0.898	0.868	120757
1779726600	0.886	-0.004	-0.45	0.88	0.89	0.874	55664
1779467400	0.89	-0.01	-1.11	0.898	0.898	0.878	56792
1779381000	0.9	0.028	3.21	0.84	0.9	0.812	227113
1779294600	0.872	0.002	0.23	0.87	0.88	0.842	59870
1779208200	0.87	0.03	3.57	0.838	0.9	0.836	105215
1779121800	0.84	0	0.00	0.836	0.86	0.8199999	303322
1778862600	0.84	0.164	24.26	0.776	0.85	0.774	217882
1778776200	0.676	0	0.00	0.676	0.676	0.676	0
1778689800	0.676	0	0.00	0.676	0.676	0.676	0
1778603400	0.676	0	0.00	0.676	0.676	0.676	0
1778517000	0.676	-0.002	-0.29	0.676	0.6899999	0.672	54044
1778257800	0.678	0.018	2.73	0.66	0.68	0.66	61439
1778171400	0.66	-0.002	-0.30	0.664	0.666	0.652	30926
1778085000	0.662	0	0.00	0.664	0.676	0.662	35976
1777998600	0.662	-0.018	-2.65	0.68	0.68	0.656	34548
1777912200	0.68	0.05	7.94	0.628	0.68	0.628	73216
1777566600	0.63	-0.012	-1.87	0.64	0.642	0.628	13591
1777480200	0.642	-0.018	-2.73	0.65	0.65	0.642	9381
1777393800	0.66	-0.006	-0.90	0.684	0.684	0.652	21950
1777307400	0.666	0.02	3.10	0.642	0.678	0.634	58172
1777048200	0.646	-0.016	-2.42	0.652	0.658	0.646	2279
1776961800	0.662	0	0.00	0.662	0.662	0.662	0
1776875400	0.662	-0.024	-3.50	0.68	0.68	0.652	13732
1776789000	0.686	0.044	6.85	0.65	0.698	0.642	91573
1776702600	0.642	-0.012	-1.83	0.656	0.662	0.642	7016
1776443400	0.654	-0.016	-2.39	0.654	0.674	0.654	2429
1776357000	0.67	0.004	0.60	0.666	0.676	0.658	16669
1776270600	0.666	0	0.00	0.654	0.68	0.654	10211
1776184200	0.666	-0.016	-2.35	0.68	0.6939999	0.64	46681
1776097800	0.682	0.012	1.79	0.668	0.684	0.64	50564
1775838600	0.67	-0.004	-0.59	0.68	0.68	0.668	3425
1775752200	0.674	-0.01	-1.46	0.6899999	0.6899999	0.674	6530
1775665800	0.684	0.008	1.18	0.678	0.6879999	0.678	7272
1775579400	0.676	-0.022	-3.15	0.6919999	0.708	0.676	17227
1775147400	0.698	0	0.00	0.698	0.698	0.698	0
1775061000	0.698	0.032	4.80	0.71	0.71	0.68	25095
1774974600	0.666	0	0.00	0.666	0.666	0.666	0
1774888200	0.666	0.016	2.46	0.67	0.67	0.658	6106
1774632600	0.65	-0.006	-0.91	0.67	0.67	0.65	2010
1774546200	0.656	-0.01	-1.50	0.666	0.67	0.65	11295
1774459800	0.666	-0.034	-4.86	0.6899999	0.698	0.662	47290
1774373400	0.7	0.05	7.69	0.652	0.7	0.63	65667
1774287000	0.65	-0.05	-7.14	0.698	0.698	0.65	47852
1774027800	0.7	0.042	6.38	0.66	0.702	0.63	221728
1773941400	0.658	-0.022	-3.24	0.68	0.68	0.648	32856
1773855000	0.68	0.052	8.28	0.626	0.68	0.614	96153
1773768600	0.628	-0.018	-2.79	0.622	0.642	0.622	15943

Allspring Income Opportu...

Albion Resources

OAT0 pct 251031 DEM

St Peter Port Capital

BlackRock Investment Man...

ANTAM Persero Tbk PT

WisdomTree Metal Securit...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.