Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
SRP Groupe (SRP)
SRP Groupe (SRP) Storico

SRP Groupe (SRP)

0,766

-0,018

(-2,30%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.022	2.95698924731	0.744	0.79	0.666	33873	0.74782678	DE
4	-0.074	-8.80952380952	0.84	0.85	0.666	30269	0.80271496	DE
12	0.086	12.6470588235	0.68	0.9	0.628	50073	0.80810873	DE
26	0.176	29.8305084746	0.59	0.9	0.572	58277	0.76511764	DE
52	0.314	69.4690265487	0.452	0.9	0.343	60494	0.61455488	DE
156	-0.606	-44.1690962099	1.372	1.412	0.343	40067	0.80377442	DE
260	-2.789	-78.452883263	3.555	3.72	0.343	118499	1.78261876	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.766	0.016	2.13	0.788	0.79	0.766	10109
1783009800	0.75	0	0.00	0.75	0.75	0.75	0
1782923400	0.75	0.02	2.74	0.726	0.75	0.714	26143
1782837000	0.73	-0.002	-0.27	0.73	0.736	0.698	27463
1782750600	0.732	0.006	0.83	0.7	0.732	0.666	68340
1782491400	0.726	-0.022	-2.94	0.744	0.744	0.724	3465
1782405000	0.748	-0.018	-2.35	0.76	0.764	0.722	20633
1782318600	0.766	-0.03	-3.77	0.796	0.8	0.76	17356
1782232200	0.796	0.004	0.51	0.794	0.796	0.794	166
1782145800	0.792	-0.014	-1.74	0.806	0.806	0.792	5510
1781886600	0.806	0	0.00	0.806	0.806	0.806	0
1781800200	0.806	-0.012	-1.47	0.8199999	0.8219999	0.796	16924
1781713800	0.8179999	-0.008	-0.97	0.83	0.836	0.79	50240
1781627400	0.826	0.014	1.72	0.8159999	0.826	0.798	62826
1781541000	0.812	-0.008	-0.98	0.824	0.824	0.8	23326
1781281800	0.8199999	0.004	0.49	0.8	0.8199999	0.788	29069
1781195400	0.8159999	-0.028	-3.32	0.8139999	0.8179999	0.796	36841
1781109000	0.844	-0.006	-0.71	0.85	0.85	0.834	10225
1781022600	0.85	0.006	0.71	0.826	0.85	0.79	116162
1780936200	0.844	0.004	0.48	0.84	0.844	0.84	13876
1780677000	0.84	0	0.00	0.84	0.84	0.8199999	30615
1780590600	0.84	0.0200001	2.44	0.84	0.84	0.812	15308
1780504200	0.8199999	-0.03	-3.53	0.85	0.852	0.8179999	26188
1780417800	0.85	-0.014	-1.62	0.856	0.87	0.832	37544
1780331400	0.864	-0.01	-1.14	0.876	0.876	0.846	46863
1780072200	0.874	0.006	0.69	0.876	0.876	0.86	46469
1779985800	0.868	-0.02	-2.25	0.89	0.89	0.85	86549
1779899400	0.888	0.008	0.91	0.88	0.888	0.864	108875
1779813000	0.88	-0.006	-0.68	0.89	0.898	0.868	120757
1779726600	0.886	-0.004	-0.45	0.88	0.89	0.874	55664
1779467400	0.89	-0.01	-1.11	0.898	0.898	0.878	56792
1779381000	0.9	0.028	3.21	0.84	0.9	0.812	227113
1779294600	0.872	0.002	0.23	0.87	0.88	0.842	59870
1779208200	0.87	0.03	3.57	0.838	0.9	0.836	105215
1779121800	0.84	0	0.00	0.836	0.86	0.8199999	303322
1778862600	0.84	0.062	7.97	0.776	0.85	0.774	217882
1778776200	0.778	0.062	8.66	0.72	0.778	0.72	224928
1778689800	0.716	0.0260001	3.77	0.678	0.716	0.678	203052
1778603400	0.6899999	0.0139999	2.07	0.6899999	0.6959999	0.678	169708
1778517000	0.676	-0.002	-0.29	0.676	0.6899999	0.672	54044
1778257800	0.678	0.018	2.73	0.66	0.68	0.66	61439
1778171400	0.66	-0.002	-0.30	0.664	0.666	0.652	30926
1778085000	0.662	0	0.00	0.664	0.676	0.662	35976
1777998600	0.662	-0.018	-2.65	0.68	0.68	0.656	34548
1777912200	0.68	0.05	7.94	0.628	0.68	0.628	73216
1777566600	0.63	-0.012	-1.87	0.64	0.642	0.628	13591
1777480200	0.642	-0.024	-3.60	0.65	0.65	0.642	9381
1777393800	0.666	0	0.00	0.666	0.666	0.666	0
1777307400	0.666	0.02	3.10	0.642	0.678	0.634	58172
1777048200	0.646	-0.006	-0.92	0.652	0.658	0.646	2279
1776961800	0.652	-0.01	-1.51	0.662	0.664	0.652	13448
1776875400	0.662	-0.024	-3.50	0.68	0.68	0.652	13732
1776789000	0.686	0.044	6.85	0.65	0.698	0.642	91573
1776702600	0.642	-0.012	-1.83	0.656	0.662	0.642	7016
1776443400	0.654	-0.016	-2.39	0.654	0.674	0.654	2429
1776357000	0.67	0.004	0.60	0.666	0.676	0.658	16669
1776270600	0.666	0	0.00	0.654	0.68	0.654	10211
1776184200	0.666	-0.016	-2.35	0.68	0.6939999	0.64	46681
1776097800	0.682	0.008	1.19	0.668	0.684	0.64	50564
1775838600	0.674	0	0.00	0.674	0.674	0.674	0
1775752200	0.674	-0.01	-1.46	0.6899999	0.6899999	0.674	6530
1775665800	0.684	0.008	1.18	0.678	0.6879999	0.678	7272
1775579400	0.676	-0.024	-3.43	0.6919999	0.708	0.676	17227

Avantis Global Small Cap...

Global X Metal Securitie...

Atcl Nts Lkd Euro Stoxx ...

General Finance

iShares Future AI and Te...

Infrastructure India

Wattle Health Australia

Core Scientific

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.