Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 106.29 | 1.62 | 1.55 | 105.61 | 106.29 | 105.47 | 7088 |
| 1782837000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1782750600 | 104.67 | 0.14 | 0.13 | 104.59 | 105.12 | 104.09 | 6701 |
| 1782491400 | 104.53 | -0.53 | -0.50 | 104.44 | 104.54 | 103.5 | 10988 |
| 1782405000 | 105.06 | -0.33 | -0.31 | 105.77 | 106.04 | 104.63 | 19654 |
| 1782318600 | 105.39 | 0.42 | 0.40 | 105.1 | 105.57 | 105.02 | 15767 |
| 1782232200 | 104.97 | -1.38 | -1.30 | 104.54 | 105.45 | 104.32 | 24833 |
| 1782145800 | 106.35 | 0.38 | 0.36 | 106.25 | 106.98 | 106.09 | 7057 |
| 1781886600 | 105.97 | -0.06 | -0.06 | 106.02 | 106.12 | 105.68 | 6010 |
| 1781800200 | 106.03 | 0.78 | 0.74 | 105.72 | 106.27 | 105.63 | 3292 |
| 1781713800 | 105.25 | 0.11 | 0.10 | 105.24 | 105.78 | 105.08 | 10141 |
| 1781627400 | 105.14 | -0.2 | -0.19 | 105.42 | 105.51 | 105.12 | 10077 |
| 1781541000 | 105.34 | 1.24 | 1.19 | 105.07 | 105.34 | 104.92 | 26474 |
| 1781281800 | 104.1 | 2 | 1.96 | 103 | 104.1 | 102.99 | 12813 |
| 1781195400 | 102.1 | 0.16 | 0.16 | 101.97 | 102.44 | 101.85 | 4705 |
| 1781109000 | 101.94 | -0.1 | -0.10 | 102.46 | 102.77 | 101.52 | 24259 |
| 1781022600 | 102.04 | -1.46 | -1.41 | 103.67 | 104.02 | 101.99 | 10272 |
| 1780936200 | 103.5 | -1.39 | -1.33 | 102.87 | 103.78 | 102.83 | 24436 |
| 1780677000 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1780590600 | 104.89 | -0.29 | -0.28 | 104.58 | 104.89 | 103.97 | 4369 |
| 1780504200 | 105.18 | -0.28 | -0.27 | 105.62 | 105.66 | 105.14 | 4702 |
| 1780417800 | 105.46 | 0.52 | 0.50 | 104.98 | 105.46 | 104.84 | 5741 |
| 1780331400 | 104.94 | 0.52 | 0.50 | 104.96 | 105.07 | 104.5 | 6310 |
| 1780072200 | 104.42 | 0.25 | 0.24 | 104.56 | 104.8 | 104.41 | 5828 |
| 1779985800 | 104.17 | 0.21 | 0.20 | 103.87 | 104.17 | 103.55 | 4764 |
| 1779899400 | 103.96 | -0.08 | -0.08 | 104.05 | 104.43 | 103.79 | 16011 |
| 1779813000 | 104.04 | -0.26 | -0.25 | 104.08 | 104.32 | 103.87 | 3005 |
| 1779726600 | 104.3 | 0.79 | 0.76 | 104.11 | 104.38 | 103.99 | 6891 |
| 1779467400 | 103.51 | 1.03 | 1.01 | 103.2 | 103.54 | 103.04 | 6974 |
| 1779381000 | 102.48 | 0.39 | 0.38 | 102.35 | 102.69 | 102.2 | 11040 |
| 1779294600 | 102.09 | 0.83 | 0.82 | 101.41 | 102.14 | 101.41 | 12824 |
| 1779208200 | 101.26 | -0.18 | -0.18 | 101.55 | 101.87 | 101.04 | 18178 |
| 1779121800 | 101.44 | -0.54 | -0.53 | 101.26 | 102.01 | 101.12 | 7082 |
| 1778862600 | 101.98 | 0.42 | 0.41 | 102.39 | 102.45 | 101.69 | 4760 |
| 1778776200 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1778689800 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1778603400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1778517000 | 101.56 | 0.35 | 0.35 | 101.15 | 101.58 | 101.03 | 10219 |
| 1778257800 | 101.21 | 0.03 | 0.03 | 101.06 | 101.21 | 100.92 | 6389 |
| 1778171400 | 101.18 | -0.03 | -0.03 | 101.58 | 101.69 | 101.1 | 1876 |
| 1778085000 | 101.21 | 1.3 | 1.30 | 100.39 | 101.24 | 100.39 | 9128 |
| 1777998600 | 99.91 | 0.89 | 0.90 | 99.44 | 99.91 | 99.44 | 2846 |
| 1777912200 | 99.0189 | 0.39 | 0.39 | 99.4865 | 99.6649 | 98.9 | 5315 |
| 1777566600 | 98.633 | 0.63 | 0.64 | 98.0205 | 98.8394 | 98 | 1343 |
| 1777480200 | 98.0045 | 0.1 | 0.11 | 98.4432 | 98.4601 | 97.9541 | 4881 |
| 1777393800 | 97.9 | -0.4 | -0.41 | 98.645 | 98.7427 | 97.9 | 1808 |
| 1777307400 | 98.3022 | -0.08 | -0.08 | 98.5087 | 98.6144 | 98.2721 | 8458 |
| 1777048200 | 98.3823 | 0.24 | 0.25 | 98.3885 | 98.6761 | 98.1062 | 8445 |
| 1776961800 | 98.1397 | 0 | 0.00 | 98.1397 | 98.1397 | 98.1397 | 0 |
| 1776875400 | 98.1397 | 0.36 | 0.37 | 98.0753 | 98.2145 | 97.7888 | 2776 |
| 1776789000 | 97.7789 | -0.11 | -0.11 | 98.2173 | 98.5607 | 97.7789 | 2018 |
| 1776702600 | 97.8898 | -0.45 | -0.46 | 97.8243 | 98.1283 | 97.6171 | 3356 |
| 1776443400 | 98.3378 | 1.25 | 1.29 | 97.0305 | 98.3378 | 97.0009 | 6954 |
| 1776357000 | 97.09 | 0.57 | 0.59 | 97.0676 | 97.1961 | 96.8857 | 4076 |
| 1776270600 | 96.5176 | 0.34 | 0.36 | 96.3402 | 96.56 | 96.2 | 20368 |
| 1776184200 | 96.1728 | 1.13 | 1.19 | 95.4903 | 96.1728 | 95.4386 | 4186 |
| 1776097800 | 95.0426 | -0.01 | -0.01 | 94.5106 | 95.1365 | 94.4101 | 5297 |
| 1775838600 | 95.0483 | 0.24 | 0.25 | 95.1056 | 95.4998 | 95.0375 | 2529 |
| 1775752200 | 94.8089 | 0.18 | 0.19 | 94.7455 | 94.8089 | 94.4226 | 3864 |
| 1775665800 | 94.6302 | 2.58 | 2.80 | 94.9814 | 95.2332 | 94.4819 | 17160 |
| 1775579400 | 92.0517 | -0.54 | -0.58 | 92.8157 | 93.6407 | 91.8358 | 3276 |
| 1775147400 | 92.5885 | 0 | 0.00 | 92.5885 | 92.5885 | 92.5885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
