Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -0.213622545395 | 24.342 | 24.401 | 24.29 | 0 | 0 | IX |
| 4 | 0.923 | 3.95001497839 | 23.367 | 24.534 | 23.263 | 0 | 0 | IX |
| 12 | 1.283 | 5.57656365454 | 23.007 | 24.584 | 21.915 | 0 | 0 | IX |
| 26 | 0.653 | 2.76261792952 | 23.637 | 26.305 | 21.915 | 0 | 0 | IX |
| 52 | 2.195 | 9.93437429283 | 22.095 | 26.305 | 21.3 | 0 | 0 | IX |
| 156 | 11.243 | 86.1730666053 | 13.047 | 26.305 | 12.634 | 0 | 0 | IX |
| 260 | 13.858 | 132.841257669 | 10.432 | 26.305 | 8.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 24.29 | -0.1 | -0.39 | 24.29 | 24.29 | 24.29 | 0 |
| 1780936200 | 24.386 | -0.02 | -0.06 | 24.386 | 24.386 | 24.386 | 0 |
| 1780677000 | 24.401 | 0 | 0.00 | 24.401 | 24.401 | 24.401 | 0 |
| 1780590600 | 24.401 | 0.06 | 0.24 | 24.401 | 24.401 | 24.401 | 0 |
| 1780504200 | 24.342 | -0.1 | -0.39 | 24.342 | 24.342 | 24.342 | 0 |
| 1780417800 | 24.438 | 0.13 | 0.52 | 24.438 | 24.438 | 24.438 | 0 |
| 1780331400 | 24.312 | -0.22 | -0.90 | 24.312 | 24.312 | 24.312 | 0 |
| 1780072200 | 24.534 | 0.33 | 1.37 | 24.534 | 24.534 | 24.534 | 0 |
| 1779985800 | 24.202 | -0.11 | -0.45 | 24.202 | 24.202 | 24.202 | 0 |
| 1779899400 | 24.312 | 0.08 | 0.33 | 24.312 | 24.312 | 24.312 | 0 |
| 1779813000 | 24.231 | 0.1 | 0.43 | 24.231 | 24.231 | 24.231 | 0 |
| 1779726600 | 24.127 | 0.26 | 1.10 | 24.127 | 24.127 | 24.127 | 0 |
| 1779467400 | 23.865 | 0.21 | 0.88 | 23.865 | 23.865 | 23.865 | 0 |
| 1779381000 | 23.657 | 0.02 | 0.08 | 23.657 | 23.657 | 23.657 | 0 |
| 1779294600 | 23.637 | 0.31 | 1.34 | 23.637 | 23.637 | 23.637 | 0 |
| 1779208200 | 23.325 | 0.06 | 0.27 | 23.325 | 23.325 | 23.325 | 0 |
| 1779121800 | 23.263 | -0.1 | -0.45 | 23.263 | 23.263 | 23.263 | 0 |
| 1778862600 | 23.367 | -0.18 | -0.76 | 23.367 | 23.367 | 23.367 | 0 |
| 1778776200 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778689800 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778603400 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778517000 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778257800 | 23.547 | -0.17 | -0.73 | 23.547 | 23.547 | 23.547 | 0 |
| 1778171400 | 23.72 | -0.13 | -0.55 | 23.72 | 23.72 | 23.72 | 0 |
| 1778085000 | 23.851 | 0.83 | 3.61 | 23.851 | 23.851 | 23.851 | 0 |
| 1777998600 | 23.021 | 0.19 | 0.85 | 23.021 | 23.021 | 23.021 | 0 |
| 1777912200 | 22.828 | -0.12 | -0.51 | 22.828 | 22.828 | 22.828 | 0 |
| 1777566600 | 22.945 | -0.87 | -3.66 | 22.945 | 22.945 | 22.945 | 0 |
| 1777480200 | 23.816 | -0.12 | -0.49 | 23.816 | 23.816 | 23.816 | 0 |
| 1777393800 | 23.934 | 0.24 | 1.02 | 23.934 | 23.934 | 23.934 | 0 |
| 1777307400 | 23.692 | 0.05 | 0.23 | 23.692 | 23.692 | 23.692 | 0 |
| 1777048200 | 23.637 | -0.26 | -1.07 | 23.637 | 23.637 | 23.637 | 0 |
| 1776961800 | 23.892 | 0 | 0.00 | 23.892 | 23.892 | 23.892 | 0 |
| 1776875400 | 23.892 | -0.26 | -1.06 | 23.892 | 23.892 | 23.892 | 0 |
| 1776789000 | 24.148 | -0.2 | -0.83 | 24.148 | 24.148 | 24.148 | 0 |
| 1776702600 | 24.349 | -0.24 | -0.96 | 24.349 | 24.349 | 24.349 | 0 |
| 1776443400 | 24.584 | 0.68 | 2.84 | 24.584 | 24.584 | 24.584 | 0 |
| 1776357000 | 23.906 | -0.09 | -0.38 | 23.906 | 23.906 | 23.906 | 0 |
| 1776270600 | 23.996 | -0.01 | -0.06 | 23.996 | 23.996 | 23.996 | 0 |
| 1776184200 | 24.01 | 0.39 | 1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1776097800 | 23.623 | -0.12 | -0.52 | 23.623 | 23.623 | 23.623 | 0 |
| 1775838600 | 23.747 | -0.04 | -0.15 | 23.747 | 23.747 | 23.747 | 0 |
| 1775752200 | 23.782 | -0.12 | -0.52 | 23.782 | 23.782 | 23.782 | 0 |
| 1775665800 | 23.906 | 1.99 | 9.09 | 23.906 | 23.906 | 23.906 | 0 |
| 1775579400 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1775147400 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1775061000 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1774974600 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1774888200 | 21.915 | -0.03 | -0.13 | 21.915 | 21.915 | 21.915 | 0 |
| 1774632600 | 21.943 | -0.1 | -0.47 | 21.943 | 21.943 | 21.943 | 0 |
| 1774546200 | 22.047 | -0.53 | -2.36 | 22.047 | 22.047 | 22.047 | 0 |
| 1774459800 | 22.579 | 0.31 | 1.40 | 22.579 | 22.579 | 22.579 | 0 |
| 1774373400 | 22.268 | -0.1 | -0.46 | 22.268 | 22.268 | 22.268 | 0 |
| 1774287000 | 22.371 | 0.28 | 1.28 | 22.371 | 22.371 | 22.371 | 0 |
| 1774027800 | 22.088 | -0.39 | -1.72 | 22.088 | 22.088 | 22.088 | 0 |
| 1773941400 | 22.475 | -0.53 | -2.31 | 22.475 | 22.475 | 22.475 | 0 |
| 1773855000 | 23.007 | 0.2 | 0.88 | 23.007 | 23.007 | 23.007 | 0 |
| 1773768600 | 22.807 | 0.15 | 0.64 | 22.807 | 22.807 | 22.807 | 0 |
| 1773682200 | 22.662 | -0.17 | -0.73 | 22.662 | 22.662 | 22.662 | 0 |
| 1773423000 | 22.828 | 0 | 0.00 | 22.828 | 22.828 | 22.828 | 0 |
| 1773336600 | 22.828 | -3.15 | -12.11 | 22.828 | 22.828 | 22.828 | 0 |
| 1773212400 | 25.973 | 0 | 0.00 | 25.973 | 25.973 | 25.973 | 0 |
| 1773126000 | 25.973 | 0 | 0.00 | 25.973 | 25.973 | 25.973 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
