Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 0.340891680711 | 26.108 | 26.108 | 25.783 | 0 | 0 | IX |
| 4 | 1.796 | 7.36035408385 | 24.401 | 26.138 | 24.009 | 0 | 0 | IX |
| 12 | 2.415 | 10.1547388781 | 23.782 | 26.138 | 22.828 | 0 | 0 | IX |
| 26 | 1.765 | 7.22413228553 | 24.432 | 26.305 | 21.915 | 0 | 0 | IX |
| 52 | 3.701 | 16.4518136558 | 22.496 | 26.305 | 21.41 | 0 | 0 | IX |
| 156 | 12.978 | 98.1768666314 | 13.219 | 26.305 | 12.689 | 0 | 0 | IX |
| 260 | 15.765 | 151.12154908 | 10.432 | 26.305 | 8.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 25.835 | 0.05 | 0.20 | 25.835 | 25.835 | 25.835 | 0 |
| 1782837000 | 25.783 | 0 | 0.00 | 25.783 | 25.783 | 25.783 | 0 |
| 1782750600 | 25.783 | -0.11 | -0.43 | 25.783 | 25.783 | 25.783 | 0 |
| 1782491400 | 25.894 | -0.21 | -0.82 | 25.894 | 25.894 | 25.894 | 0 |
| 1782405000 | 26.108 | 0.19 | 0.71 | 26.108 | 26.108 | 26.108 | 0 |
| 1782318600 | 25.923 | -0.1 | -0.40 | 25.923 | 25.923 | 25.923 | 0 |
| 1782232200 | 26.027 | -0.11 | -0.42 | 26.027 | 26.027 | 26.027 | 0 |
| 1782145800 | 26.138 | -0.01 | -0.05 | 26.138 | 26.138 | 26.138 | 0 |
| 1781886600 | 26.152 | 0.11 | 0.42 | 26.152 | 26.152 | 26.152 | 0 |
| 1781800200 | 26.042 | 0.16 | 0.60 | 26.042 | 26.042 | 26.042 | 0 |
| 1781713800 | 25.886 | 0.41 | 1.59 | 25.886 | 25.886 | 25.886 | 0 |
| 1781627400 | 25.48 | 0.46 | 1.83 | 25.48 | 25.48 | 25.48 | 0 |
| 1781541000 | 25.022 | 0.3 | 1.23 | 25.022 | 25.022 | 25.022 | 0 |
| 1781281800 | 24.719 | 0.71 | 2.96 | 24.719 | 24.719 | 24.719 | 0 |
| 1781195400 | 24.009 | -0.1 | -0.43 | 24.009 | 24.009 | 24.009 | 0 |
| 1781109000 | 24.113 | -0.18 | -0.73 | 24.113 | 24.113 | 24.113 | 0 |
| 1781022600 | 24.29 | -0.1 | -0.39 | 24.29 | 24.29 | 24.29 | 0 |
| 1780936200 | 24.386 | -0.02 | -0.06 | 24.386 | 24.386 | 24.386 | 0 |
| 1780677000 | 24.401 | 0 | 0.00 | 24.401 | 24.401 | 24.401 | 0 |
| 1780590600 | 24.401 | 0.06 | 0.24 | 24.401 | 24.401 | 24.401 | 0 |
| 1780504200 | 24.342 | -0.1 | -0.39 | 24.342 | 24.342 | 24.342 | 0 |
| 1780417800 | 24.438 | 0.13 | 0.52 | 24.438 | 24.438 | 24.438 | 0 |
| 1780331400 | 24.312 | -0.22 | -0.90 | 24.312 | 24.312 | 24.312 | 0 |
| 1780072200 | 24.534 | 0.33 | 1.37 | 24.534 | 24.534 | 24.534 | 0 |
| 1779985800 | 24.202 | -0.11 | -0.45 | 24.202 | 24.202 | 24.202 | 0 |
| 1779899400 | 24.312 | 0.08 | 0.33 | 24.312 | 24.312 | 24.312 | 0 |
| 1779813000 | 24.231 | 0.1 | 0.43 | 24.231 | 24.231 | 24.231 | 0 |
| 1779726600 | 24.127 | 0.26 | 1.10 | 24.127 | 24.127 | 24.127 | 0 |
| 1779467400 | 23.865 | 0.21 | 0.88 | 23.865 | 23.865 | 23.865 | 0 |
| 1779381000 | 23.657 | 0.02 | 0.08 | 23.657 | 23.657 | 23.657 | 0 |
| 1779294600 | 23.637 | 0.31 | 1.34 | 23.637 | 23.637 | 23.637 | 0 |
| 1779208200 | 23.325 | 0.06 | 0.27 | 23.325 | 23.325 | 23.325 | 0 |
| 1779121800 | 23.263 | -0.1 | -0.45 | 23.263 | 23.263 | 23.263 | 0 |
| 1778862600 | 23.367 | -0.18 | -0.76 | 23.367 | 23.367 | 23.367 | 0 |
| 1778776200 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778689800 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778603400 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778517000 | 23.547 | 0 | 0.00 | 23.547 | 23.547 | 23.547 | 0 |
| 1778257800 | 23.547 | -0.17 | -0.73 | 23.547 | 23.547 | 23.547 | 0 |
| 1778171400 | 23.72 | -0.13 | -0.55 | 23.72 | 23.72 | 23.72 | 0 |
| 1778085000 | 23.851 | 0.83 | 3.61 | 23.851 | 23.851 | 23.851 | 0 |
| 1777998600 | 23.021 | 0.19 | 0.85 | 23.021 | 23.021 | 23.021 | 0 |
| 1777912200 | 22.828 | -0.12 | -0.51 | 22.828 | 22.828 | 22.828 | 0 |
| 1777566600 | 22.945 | -0.87 | -3.66 | 22.945 | 22.945 | 22.945 | 0 |
| 1777480200 | 23.816 | -0.12 | -0.49 | 23.816 | 23.816 | 23.816 | 0 |
| 1777393800 | 23.934 | 0.24 | 1.02 | 23.934 | 23.934 | 23.934 | 0 |
| 1777307400 | 23.692 | 0.05 | 0.23 | 23.692 | 23.692 | 23.692 | 0 |
| 1777048200 | 23.637 | -0.26 | -1.07 | 23.637 | 23.637 | 23.637 | 0 |
| 1776961800 | 23.892 | 0 | 0.00 | 23.892 | 23.892 | 23.892 | 0 |
| 1776875400 | 23.892 | -0.26 | -1.06 | 23.892 | 23.892 | 23.892 | 0 |
| 1776789000 | 24.148 | -0.2 | -0.83 | 24.148 | 24.148 | 24.148 | 0 |
| 1776702600 | 24.349 | -0.24 | -0.96 | 24.349 | 24.349 | 24.349 | 0 |
| 1776443400 | 24.584 | 0.68 | 2.84 | 24.584 | 24.584 | 24.584 | 0 |
| 1776357000 | 23.906 | -0.09 | -0.38 | 23.906 | 23.906 | 23.906 | 0 |
| 1776270600 | 23.996 | -0.01 | -0.06 | 23.996 | 23.996 | 23.996 | 0 |
| 1776184200 | 24.01 | 0.39 | 1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1776097800 | 23.623 | -0.12 | -0.52 | 23.623 | 23.623 | 23.623 | 0 |
| 1775838600 | 23.747 | -0.04 | -0.15 | 23.747 | 23.747 | 23.747 | 0 |
| 1775752200 | 23.782 | -0.12 | -0.52 | 23.782 | 23.782 | 23.782 | 0 |
| 1775665800 | 23.906 | 1.99 | 9.09 | 23.906 | 23.906 | 23.906 | 0 |
| 1775545200 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1775113200 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
