ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Euronext Sanofi GR

Euronext Sanofi GR (SSAG)

101,86
0,40
(0,39%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-6.12-5.66771624375107.98108.18100.3400IX
4-2.26-2.17057241644104.12110.88100.3400IX
128.128.6622573074593.74110.8892.8400IX
2610.6511.676351277391.21110.8887.5900IX
5210.6511.676351277391.21110.8887.5900IX
15610.6511.676351277391.21110.8887.5900IX
26010.6511.676351277391.21110.8887.5900IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743010200101.46-2.26-2.18103.1103.24100.340
1742923800103.72-0.16-0.15103.88105.52103.560
1742837400103.88-1.96-1.85105.84106.1103.420
1742578200105.84-0.36-0.34106.62106.68105.340
1742491800106.2-1.78-1.65107.98108.18105.580
1742405400107.980.340.32107.64108.86107.420
1742319000107.640.120.11107.52108.34107.260
1742232600107.521.31.22106.22107.52105.720
1741973400106.2200.00106.22107.12105.920
1741887000106.220.280.26105.94106.68105.680
1741800600105.94-1.5-1.40108.14108.76105.340
1741714200107.44-2.04-1.86109.48110.74107.080
1741627800109.48-0.14-0.13109.62110.88108.80
1741368600109.6200.00109.62110.06108.480
1741282200109.620.820.75108.88110.24108.220
1741195800108.8-0.5-0.46109.3109.3108.380
1741109400109.31.621.50107.96109.62107.220
1741023000107.683.323.18104.36108.18104.360
1740763800104.36-0.48-0.46104.84104.84103.20
1740677400104.840.140.13104.12104.94103.660
1740591000104.70.60.58104.1104.78103.620
1740504600104.10.720.70103.38104.4102.860
1740418200103.38-0.74-0.71104.12104.42102.960
1740159000104.120.540.52103.58104.12102.840
1740072600103.580.50.49103.08103.58102.340
1739986200103.08-0.6-0.58103.5103.96102.660
1739899800103.68-0.36-0.35104.22104.24102.980
1739813400104.040.340.33103.7104.12103.620
1739554200103.7-1.66-1.58105.36105.36103.080
1739467800105.360.860.82104.46105.56104.280
1739381400104.50.860.83104.24104.64103.940
1739295000103.64-0.16-0.15103.5103.72103.320
1739208600103.80.440.43103.36104.24103.360
1738949400103.36-0.36-0.35103.72103.72100.840
1738863000103.720.120.12103.6104.44103.480
1738776600103.60.920.90102.68103.84102.060
1738690200102.68-1.78-1.70104.46104.46102.360
1738603800104.460.060.06104.4104.78103.620
1738344600104.40.780.75103.9104.72103.480
1738258200103.621.761.73101.86103.74101.840
1738171800101.860.140.14101.72102.7101.260
1738085400101.720.380.37101.34103.24100.90
1737999000101.341.181.18100.16102.44100.160
1737739800100.160.270.2799.48100.8699.480
173765340099.890.870.8898.85100.8698.850
173756700099.0200.0099.0299.0299.020
173748060099.020.170.1798.5199.5998.250
173739420098.850.660.6798.1999.5498.150
173713500098.190.310.3297.88100.1297.880
173704860097.882.062.1595.8298.1895.30
173696220095.822.582.7793.2496.393.240
173687580093.24-1.73-1.8295.2895.693.070
173678940094.97-0.64-0.6795.6195.6194.290
173653020095.61-0.69-0.7296.396.3495.420
173644380096.30.630.6695.6796.7195.180
173635740095.67-0.18-0.1995.8596.7394.640
173627100095.851.191.2694.6696.2194.180
173618460094.661.791.9392.8794.792.870
173592540092.87-1.45-1.5494.1294.2792.840
173583900094.320.580.6293.7494.4192.880
173566620093.740.60.6492.3893.7492.380
173557980093.14-0.14-0.1593.2893.8292.970
173532060093.281.531.6791.7593.2891.750