Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.11303598517 | 111.407 | 112.647 | 110.96 | 0 | 0 | IX |
| 4 | 10.745 | 10.5444446625 | 101.902 | 112.647 | 100.673 | 0 | 0 | IX |
| 12 | 23.014 | 25.6758113641 | 89.633 | 112.647 | 89.633 | 0 | 0 | IX |
| 26 | 18.724 | 19.9354790626 | 93.923 | 112.647 | 86.709 | 0 | 0 | IX |
| 52 | 32.152 | 39.9428535934 | 80.495 | 112.647 | 71.103 | 0 | 0 | IX |
| 156 | 54.665 | 94.2792590804 | 57.982 | 112.647 | 54.134 | 0 | 0 | IX |
| 260 | 61.135 | 118.681084019 | 51.512 | 112.647 | 42.945 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 112.647 | 1.68 | 1.51 | 112.647 | 112.647 | 112.647 | 0 |
| 1782318600 | 110.972 | 0.01 | 0.01 | 110.972 | 110.972 | 110.972 | 0 |
| 1782232200 | 110.96 | -0.45 | -0.40 | 110.96 | 110.96 | 110.96 | 0 |
| 1782145800 | 111.407 | 0.65 | 0.59 | 111.407 | 111.407 | 111.407 | 0 |
| 1781886600 | 110.754 | 0 | 0.00 | 110.754 | 110.754 | 110.754 | 0 |
| 1781800200 | 110.754 | 0 | 0.00 | 110.754 | 110.754 | 110.754 | 0 |
| 1781713800 | 110.754 | 1.35 | 1.23 | 110.754 | 110.754 | 110.754 | 0 |
| 1781627400 | 109.407 | 1.43 | 1.32 | 109.407 | 109.407 | 109.407 | 0 |
| 1781541000 | 107.982 | 2.12 | 2.00 | 107.982 | 107.982 | 107.982 | 0 |
| 1781281800 | 105.865 | 5.19 | 5.16 | 105.865 | 105.865 | 105.865 | 0 |
| 1781195400 | 100.673 | -0.03 | -0.03 | 100.673 | 100.673 | 100.673 | 0 |
| 1781109000 | 100.704 | -1.32 | -1.30 | 100.704 | 100.704 | 100.704 | 0 |
| 1781022600 | 102.027 | 0 | 0.00 | 102.027 | 102.027 | 102.027 | 0 |
| 1780936200 | 102.027 | -0.58 | -0.56 | 102.027 | 102.027 | 102.027 | 0 |
| 1780677000 | 102.603 | -0.36 | -0.35 | 102.603 | 102.603 | 102.603 | 0 |
| 1780590600 | 102.963 | 0.83 | 0.82 | 102.963 | 102.963 | 102.963 | 0 |
| 1780504200 | 102.129 | -1.36 | -1.31 | 102.129 | 102.129 | 102.129 | 0 |
| 1780417800 | 103.486 | 2.02 | 1.99 | 103.486 | 103.486 | 103.486 | 0 |
| 1780331400 | 101.468 | -0.43 | -0.43 | 101.468 | 101.468 | 101.468 | 0 |
| 1780072200 | 101.902 | 1.3 | 1.29 | 101.902 | 101.902 | 101.902 | 0 |
| 1779985800 | 100.607 | -0.6 | -0.59 | 100.607 | 100.607 | 100.607 | 0 |
| 1779899400 | 101.209 | 0.1 | 0.10 | 101.209 | 101.209 | 101.209 | 0 |
| 1779813000 | 101.109 | -0.36 | -0.35 | 101.109 | 101.109 | 101.109 | 0 |
| 1779726600 | 101.469 | 2.81 | 2.85 | 101.469 | 101.469 | 101.469 | 0 |
| 1779467400 | 98.656 | 0.84 | 0.85 | 98.656 | 98.656 | 98.656 | 0 |
| 1779381000 | 97.821 | -0.14 | -0.14 | 97.821 | 97.821 | 97.821 | 0 |
| 1779294600 | 97.962 | 1.94 | 2.02 | 97.962 | 97.962 | 97.962 | 0 |
| 1779208200 | 96.018 | -0.58 | -0.60 | 96.018 | 96.018 | 96.018 | 0 |
| 1779121800 | 96.599 | 1.4 | 1.47 | 96.599 | 96.599 | 96.599 | 0 |
| 1778862600 | 95.198 | -2.98 | -3.03 | 95.198 | 95.198 | 95.198 | 0 |
| 1778776200 | 98.173 | 0.65 | 0.67 | 98.173 | 98.173 | 98.173 | 0 |
| 1778689800 | 97.521 | 1.06 | 1.10 | 97.521 | 97.521 | 97.521 | 0 |
| 1778603400 | 96.463 | -2.73 | -2.75 | 96.463 | 96.463 | 96.463 | 0 |
| 1778517000 | 99.194 | 1.48 | 1.51 | 99.194 | 99.194 | 99.194 | 0 |
| 1778257800 | 97.718 | -1.81 | -1.82 | 97.718 | 97.718 | 97.718 | 0 |
| 1778171400 | 99.531 | -0.19 | -0.19 | 99.531 | 99.531 | 99.531 | 0 |
| 1778085000 | 99.722 | 6.34 | 6.79 | 99.722 | 99.722 | 99.722 | 0 |
| 1777998600 | 93.378 | 0 | 0.00 | 93.378 | 93.378 | 93.378 | 0 |
| 1777912200 | 93.378 | -1.94 | -2.03 | 93.378 | 93.378 | 93.378 | 0 |
| 1777566600 | 95.317 | -1.38 | -1.42 | 95.317 | 95.317 | 95.317 | 0 |
| 1777480200 | 96.694 | 0.36 | 0.37 | 96.694 | 96.694 | 96.694 | 0 |
| 1777393800 | 96.339 | 0 | 0.00 | 96.339 | 96.339 | 96.339 | 0 |
| 1777307400 | 96.339 | 1.2 | 1.26 | 96.339 | 96.339 | 96.339 | 0 |
| 1777048200 | 95.138 | -1.4 | -1.45 | 95.138 | 95.138 | 95.138 | 0 |
| 1776961800 | 96.537 | -0.47 | -0.48 | 96.537 | 96.537 | 96.537 | 0 |
| 1776875400 | 97.007 | -1.51 | -1.53 | 97.007 | 97.007 | 97.007 | 0 |
| 1776789000 | 98.513 | -0.5 | -0.51 | 98.513 | 98.513 | 98.513 | 0 |
| 1776702600 | 99.014 | -1.83 | -1.81 | 99.014 | 99.014 | 99.014 | 0 |
| 1776443400 | 100.84 | 4.1 | 4.24 | 100.84 | 100.84 | 100.84 | 0 |
| 1776357000 | 96.742 | -1 | -1.03 | 96.742 | 96.742 | 96.742 | 0 |
| 1776270600 | 97.746 | 0.27 | 0.28 | 97.746 | 97.746 | 97.746 | 0 |
| 1776184200 | 97.477 | 1.42 | 1.48 | 97.477 | 97.477 | 97.477 | 0 |
| 1776097800 | 96.053 | 0.26 | 0.27 | 96.053 | 96.053 | 96.053 | 0 |
| 1775838600 | 95.791 | 0 | 0.00 | 95.791 | 95.791 | 95.791 | 0 |
| 1775752200 | 95.791 | 6.16 | 6.87 | 95.791 | 95.791 | 95.791 | 0 |
| 1775665800 | 89.633 | 0 | 0.00 | 89.633 | 89.633 | 89.633 | 0 |
| 1775579400 | 89.633 | 0.4 | 0.45 | 89.633 | 89.633 | 89.633 | 0 |
| 1775147400 | 89.23 | -2.24 | -2.45 | 89.23 | 89.23 | 89.23 | 0 |
| 1775061000 | 91.468 | 4.69 | 5.41 | 91.468 | 91.468 | 91.468 | 0 |
| 1774974600 | 86.774 | 0.06 | 0.07 | 86.774 | 86.774 | 86.774 | 0 |
| 1774888200 | 86.709 | -0.2 | -0.23 | 86.709 | 86.709 | 86.709 | 0 |
| 1774632600 | 86.909 | -0.86 | -0.98 | 86.909 | 86.909 | 86.909 | 0 |
| 1774546200 | 87.765 | -2.63 | -2.91 | 87.765 | 87.765 | 87.765 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
